Stock listing
NYSE Arca:XITK State Street SPDR FactSet Innovative Technology ETF Stock
Follow State Street SPDR FactSet Innovative Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:XITK
$187.59 USD +2.54 (+1.4%)
Close on Nov 3, 2026
- Day range
- $184.55 – $188.41 USDNov 3, 2026
- Volume
- 4,418 sharesNov 3, 2026
- 52-week range
- $141.05 – $211.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $417,222 USDMedian day 830 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XITK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $187.59 | +2.535 | +1.4% | $185.38 | $188.41 | $184.55 | 4,418 | |
| $185.05 | -4.095 | -2.2% | $190.80 | $190.80 | $184.92 | 9,501 | |
| $189.15 | -8.144 | -4.1% | $190.92 | $190.92 | $187.96 | 2,200 | |
| $197.29 | -2.801 | -1.4% | $195.98 | $197.29 | $195.87 | 800 | |
| $200.09 | +2.249 | +1.1% | $198.60 | $200.09 | $198.60 | 700 | |
| $197.85 | +0.523 | +0.3% | $197.71 | $198.30 | $197.08 | 700 | |
| $197.32 | +1.67 | +0.9% | $197.32 | $197.32 | $197.32 | 300 | |
| $195.65 | +0.877 | +0.5% | $193.90 | $195.82 | $193.90 | 700 | |
| $194.78 | -3.934 | -2.0% | $194.95 | $194.95 | $194.78 | 300 | |
| $198.71 | +3.71 | +1.9% | $198.99 | $199.27 | $198.43 | 500 | |
| $195.00 | +3.868 | +2.0% | $191.20 | $195.02 | $191.20 | 767 | |
| $191.13 | +3.773 | +2.0% | $188.44 | $192.02 | $188.41 | 3,667 | |
| $187.36 | -8.967 | -4.6% | $191.84 | $191.98 | $187.36 | 1,200 | |
| $196.33 | +4.017 | +2.1% | $188.64 | $196.33 | $188.64 | 1,100 | |
| $192.31 | -7.847 | -3.9% | $196.68 | $196.68 | $191.85 | 1,700 | |
| $200.16 | -0.576 | -0.3% | $198.94 | $201.04 | $198.94 | 1,851 | |
| $200.73 | -4.552 | -2.2% | $204.03 | $204.03 | $200.73 | 700 | |
| $205.28 | +2.326 | +1.1% | $205.28 | $205.28 | $205.28 | 800 | |
| $202.96 | -2.456 | -1.2% | $204.00 | $204.21 | $202.68 | 2,000 | |
| $205.41 | -1.795 | -0.9% | $203.78 | $205.41 | $203.78 | 700 | |
| $207.21 | +0.454 | +0.2% | $208.77 | $209.10 | $207.21 | 1,466 | |
| $206.75 | +2.089 | +1.0% | $206.39 | $206.75 | $206.01 | 4,921 | |
| $204.67 | +1.322 | +0.7% | $205.61 | $205.61 | $204.67 | 200 | |
| $203.34 | +4.211 | +2.1% | $200.36 | $203.79 | $200.36 | 1,200 | |
| $199.13 | +2.132 | +1.1% | $199.30 | $199.30 | $199.13 | 400 | |
| $197.00 | +1.022 | +0.5% | $197.00 | $197.00 | $197.00 | 168 | |
| $195.98 | -4.555 | -2.3% | $197.18 | $197.18 | $194.29 | 2,060 | |
| $200.53 | +0.146 | +0.1% | $200.53 | $200.53 | $200.53 | 500 | |
| $200.39 | +0.078 | 0.0% | $198.55 | $200.39 | $198.52 | 2,100 | |
| $200.31 | -1.904 | -0.9% | $200.02 | $200.31 | $200.02 | 300 | |
| $202.21 | -0.516 | -0.3% | $200.48 | $202.21 | $200.48 | 1,731 | |
| $202.73 | +7.027 | +3.6% | $198.40 | $203.05 | $198.40 | 3,635 | |
| $195.70 | -0.775 | -0.4% | $195.70 | $195.70 | $195.70 | 60 | |
| $196.48 | +3.735 | +1.9% | $196.16 | $196.48 | $195.81 | 561 | |
| $192.74 | +1.025 | +0.5% | $192.53 | $194.17 | $190.99 | 3,100 | |
| $191.72 | -1.334 | -0.7% | $192.54 | $192.54 | $191.72 | 500 | |
| $193.05 | -0.529 | -0.3% | $192.15 | $194.44 | $192.15 | 1,600 | |
| $193.58 | +2.541 | +1.3% | $193.12 | $194.30 | $192.91 | 3,300 | |
| $191.04 | -1.876 | -1.0% | $190.67 | $193.06 | $189.67 | 2,800 | |
| $192.92 | -2.789 | -1.4% | $195.00 | $195.00 | $192.92 | 700 | |
| $195.71 | -0.389 | -0.2% | $196.73 | $196.73 | $193.60 | 1,600 | |
| $196.09 | -0.364 | -0.2% | $195.52 | $196.09 | $194.74 | 1,100 | |
| $196.46 | +2.71 | +1.4% | $196.14 | $197.00 | $196.14 | 10,700 | |
| $193.75 | -0.705 | -0.4% | $192.62 | $193.75 | $192.62 | 467 | |
| $194.45 | -5.934 | -3.0% | $194.63 | $194.63 | $194.24 | 1,825 | |
| $200.39 | -0.048 | 0.0% | $199.55 | $200.39 | $199.55 | 1,068 | |
| $200.44 | -3.861 | -1.9% | $203.78 | $203.88 | $200.44 | 600 | |
| $204.30 | +6.107 | +3.1% | $204.30 | $204.30 | $204.30 | 300 | |
| $198.19 | -0.201 | -0.1% | $197.11 | $198.19 | $197.11 | 800 | |
| $198.39 | +1.004 | +0.5% | $198.29 | $198.59 | $197.89 | 884 | |
| $197.39 | -4.429 | -2.2% | $196.92 | $197.39 | $196.92 | 613 | |
| $201.82 | +1.214 | +0.6% | $200.30 | $201.82 | $200.24 | 700 | |
| $200.60 | -0.886 | -0.4% | $200.13 | $200.60 | $200.13 | 400 | |
| $201.49 | -1.88 | -0.9% | $201.49 | $201.49 | $201.49 | 500 | |
| $203.37 | -6.006 | -2.9% | $205.98 | $207.12 | $203.37 | 859 | |
| $209.37 | -0.212 | -0.1% | $209.90 | $209.90 | $208.21 | 1,531 | |
| $209.59 | +0.828 | +0.4% | $210.00 | $210.00 | $208.62 | 500 | |
| $208.76 | +4.55 | +2.2% | $203.63 | $208.76 | $203.63 | 500 | |
| $204.21 | +1.95 | +1.0% | $205.28 | $205.28 | $204.21 | 500 | |
| $202.26 | -0.93 | -0.5% | $203.17 | $203.35 | $202.26 | 1,577 | |
| $203.19 | -2.209 | -1.1% | $204.16 | $204.20 | $203.19 | 1,627 | |
| $205.40 | +8.266 | +4.2% | $205.40 | $205.40 | $205.40 | 300 | |
| $197.13 | +0.76 | +0.4% | $193.06 | $197.13 | $193.06 | 1,200 | |
| $196.37 | -2.246 | -1.1% | $200.06 | $200.06 | $196.37 | 600 | |
| $198.62 | +8.153 | +4.3% | $192.43 | $198.99 | $192.43 | 4,313 | |
| $190.46 | +6.383 | +3.5% | $191.19 | $191.22 | $190.46 | 40,421 |
- Ticker
- NYSE Arca:XITK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR FactSet Innovative Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR FactSet Innovative Technology ETF.