Stock listing
NYSE Arca:XIDV Franklin International Dividend Booster Index ETF Stock
Follow Franklin International Dividend Booster Index ETF into a list and get an email when it puts out news.
Share price · AMEX:XIDV
$39.04 USD +1.09 (+2.9%)
Close on Nov 4, 2026
- Day range
- $38.95 – $39.04 USDNov 4, 2026
- Volume
- 609 sharesNov 4, 2026
- Traded on an average day
- $138,681 USDMedian day 2,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XIDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.04 | +1.087 | +2.9% | $38.95 | $39.04 | $38.95 | 609 | |
| $37.95 | -0.207 | -0.5% | $38.00 | $38.10 | $37.92 | 1,802 | |
| $38.15 | +0.117 | +0.3% | $38.28 | $38.30 | $38.10 | 4,281 | |
| $38.04 | +0.037 | +0.1% | $38.07 | $38.07 | $37.88 | 1,668 | |
| $38.00 | +0.251 | +0.7% | $37.88 | $38.00 | $37.88 | 415 | |
| $37.75 | -0.022 | -0.1% | $37.65 | $37.79 | $37.65 | 796 | |
| $37.77 | -0.042 | -0.1% | $37.74 | $37.77 | $37.70 | 936 | |
| $37.81 | -0.03 | -0.1% | $37.86 | $37.96 | $37.81 | 1,013 | |
| $37.84 | -0.003 | 0.0% | $37.87 | $37.90 | $37.84 | 703 | |
| $37.85 | -0.148 | -0.4% | $37.78 | $37.85 | $37.78 | 2,490 | |
| $38.00 | -0.166 | -0.4% | $37.93 | $38.08 | $37.93 | 1,923 | |
| $38.16 | +0.366 | +1.0% | $38.03 | $38.21 | $38.03 | 3,573 | |
| $37.80 | -0.323 | -0.8% | $37.96 | $37.98 | $37.80 | 2,514 | |
| $38.12 | +0.176 | +0.5% | $38.43 | $38.43 | $38.07 | 2,021 | |
| $37.94 | +0.361 | +1.0% | $37.84 | $37.95 | $37.84 | 2,904 | |
| $37.58 | -0.289 | -0.8% | $37.52 | $37.58 | $37.50 | 2,514 | |
| $37.87 | +0.574 | +1.5% | $37.70 | $37.87 | $37.70 | 3,546 | |
| $37.30 | -0.029 | -0.1% | $37.37 | $37.37 | $37.30 | 1,998 | |
| $37.33 | +0.094 | +0.3% | $37.26 | $37.34 | $37.21 | 10,200 | |
| $37.23 | +0.15 | +0.4% | $37.24 | $37.28 | $37.22 | 2,100 | |
| $37.08 | -0.268 | -0.7% | $37.03 | $37.11 | $37.01 | 1,200 | |
| $37.35 | +0.149 | +0.4% | $37.34 | $37.39 | $37.33 | 1,000 | |
| $37.20 | +0.09 | +0.2% | $37.07 | $37.20 | $36.95 | 1,000 | |
| $37.11 | +0.084 | +0.2% | $37.04 | $37.17 | $36.97 | 2,100 | |
| $37.03 | -0.638 | -1.7% | $37.24 | $37.24 | $36.89 | 14,900 | |
| $37.66 | -0.185 | -0.5% | $37.71 | $37.79 | $37.66 | 1,600 | |
| $37.85 | -0.422 | -1.1% | $37.98 | $37.98 | $37.66 | 4,900 | |
| $38.27 | -0.166 | -0.4% | $38.35 | $38.39 | $38.24 | 2,000 | |
| $38.44 | +0.137 | +0.4% | $38.28 | $38.44 | $38.28 | 2,500 | |
| $38.30 | +0.024 | +0.1% | $38.22 | $38.40 | $38.22 | 5,000 | |
| $38.28 | -0.604 | -1.6% | $38.60 | $38.60 | $38.24 | 2,000 | |
| $38.88 | -0.114 | -0.3% | $38.76 | $38.88 | $38.74 | 2,800 | |
| $38.99 | +0.076 | +0.2% | $38.97 | $38.99 | $38.97 | 900 | |
| $38.92 | -0.832 | -2.1% | $38.84 | $38.92 | $38.84 | 1,057 | |
| $39.75 | +0.499 | +1.3% | $39.75 | $39.79 | $39.71 | 5,305 | |
| $39.25 | -0.304 | -0.8% | $39.62 | $39.62 | $39.25 | 7,700 | |
| $39.56 | -0.019 | 0.0% | $39.70 | $39.70 | $39.52 | 6,400 | |
| $39.57 | -0.059 | -0.1% | $39.66 | $39.76 | $39.56 | 16,200 | |
| $39.63 | +0.294 | +0.7% | $39.77 | $39.77 | $39.60 | 4,600 | |
| $39.34 | -0.215 | -0.5% | $39.40 | $39.40 | $39.34 | 600 | |
| $39.55 | -0.291 | -0.7% | $39.67 | $39.67 | $39.55 | 10,700 | |
| $39.85 | -0.02 | -0.1% | $39.97 | $39.97 | $39.84 | 4,300 | |
| $39.87 | -0.018 | 0.0% | $39.91 | $39.91 | $39.81 | 1,100 | |
| $39.88 | +0.484 | +1.2% | $39.91 | $39.98 | $39.88 | 3,700 | |
| $39.40 | +0.109 | +0.3% | $39.41 | $39.47 | $39.32 | 1,700 | |
| $39.29 | -0.239 | -0.6% | $39.53 | $39.53 | $39.29 | 7,500 | |
| $39.53 | +0.116 | +0.3% | $39.54 | $39.54 | $39.48 | 1,600 | |
| $39.41 | -0.013 | 0.0% | $39.59 | $39.59 | $39.31 | 2,900 | |
| $39.43 | -0.057 | -0.1% | $39.21 | $39.48 | $39.21 | 1,600 | |
| $39.48 | -0.286 | -0.7% | $39.44 | $39.51 | $39.44 | 2,600 | |
| $39.77 | -0.006 | 0.0% | $39.76 | $39.82 | $39.65 | 1,200 | |
| $39.78 | +0.04 | +0.1% | $39.61 | $39.84 | $39.61 | 3,800 | |
| $39.74 | +0.241 | +0.6% | $39.74 | $39.74 | $39.74 | 200 | |
| $39.49 | -0.021 | -0.1% | $39.51 | $39.58 | $39.48 | 4,300 | |
| $39.52 | +0.311 | +0.8% | $39.46 | $39.52 | $39.46 | 500 | |
| $39.20 | +0.013 | 0.0% | $39.34 | $39.34 | $39.20 | 1,200 | |
| $39.19 | -0.032 | -0.1% | $39.21 | $39.21 | $39.16 | 700 | |
| $39.22 | +0.268 | +0.7% | $39.27 | $39.29 | $39.22 | 1,200 | |
| $38.96 | -0.027 | -0.1% | $38.95 | $38.96 | $38.95 | 1,000 | |
| $38.98 | -0.03 | -0.1% | $38.96 | $38.98 | $38.96 | 1,100 | |
| $39.01 | -0.138 | -0.4% | $38.93 | $39.07 | $38.93 | 800 | |
| $39.15 | -0.085 | -0.2% | $39.12 | $39.18 | $39.06 | 12,300 | |
| $39.24 | +0.22 | +0.6% | $39.24 | $39.24 | $39.14 | 1,300 | |
| $39.02 | +0.148 | +0.4% | $39.12 | $39.12 | $39.00 | 1,400 | |
| $38.87 | +0.057 | +0.1% | $38.86 | $38.89 | $38.76 | 2,900 | |
| $38.81 | +0.075 | +0.2% | $38.64 | $38.90 | $38.64 | 33,100 |
- Ticker
- NYSE Arca:XIDV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin International Dividend Booster Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin International Dividend Booster Index ETF.