Stock listing
NYSE Arca:XHB State Street SPDR S&P Homebuilders ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Homebuilders ETF
Follow State Street SPDR S&P Homebuilders ETF into a list and get an email when it puts out news.
Share price · AMEX:XHB
$107.52 USD +5.54 (+5.4%)
Close on Nov 4, 2026
- Day range
- $104.00 – $108.04 USDNov 4, 2026
- Volume
- 4.06M sharesNov 4, 2026
- Traded on an average day
- $198.8M USDMedian day 1.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XHB · Home | $107.52 USD | +5.54 (+5.4%) | 4,058,171 | $104.91 | $108.04 | $104.00 | $101.98 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XHB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.52 | +5.54 | +5.4% | $104.91 | $108.04 | $104.00 | 4,058,171 | |
| $101.98 | -2.60 | -2.5% | $104.02 | $104.61 | $101.89 | 1,806,507 | |
| $104.58 | +3.61 | +3.6% | $102.53 | $104.90 | $102.53 | 2,413,645 | |
| $100.97 | -0.30 | -0.3% | $101.65 | $102.81 | $100.11 | 3,837,129 | |
| $101.27 | +3.30 | +3.4% | $97.85 | $101.29 | $97.45 | 3,577,385 | |
| $97.97 | -1.19 | -1.2% | $99.14 | $99.71 | $97.20 | 2,962,768 | |
| $99.16 | +1.21 | +1.2% | $98.46 | $99.29 | $97.26 | 1,505,774 | |
| $97.95 | -0.43 | -0.4% | $98.64 | $99.30 | $97.72 | 2,098,446 | |
| $98.38 | -0.82 | -0.8% | $97.96 | $98.75 | $97.22 | 1,760,256 | |
| $99.20 | +3.60 | +3.8% | $94.86 | $99.28 | $94.86 | 2,491,731 | |
| $95.60 | -0.62 | -0.6% | $96.61 | $96.74 | $94.84 | 1,437,265 | |
| $96.22 | +2.09 | +2.2% | $94.50 | $96.65 | $94.23 | 1,767,352 | |
| $94.13 | -0.78 | -0.8% | $95.39 | $95.71 | $94.05 | 1,648,771 | |
| $94.91 | -0.84 | -0.9% | $95.83 | $97.27 | $94.41 | 4,377,857 | |
| $95.75 | +2.91 | +3.1% | $94.41 | $95.81 | $94.13 | 3,117,300 | |
| $92.84 | -1.79 | -1.9% | $93.49 | $93.70 | $91.87 | 1,987,400 | |
| $94.63 | +0.58 | +0.6% | $94.81 | $95.30 | $93.72 | 1,578,900 | |
| $94.05 | -0.72 | -0.8% | $94.44 | $95.23 | $93.94 | 1,357,700 | |
| $94.77 | -0.91 | -1.0% | $95.69 | $96.02 | $94.51 | 1,272,600 | |
| $95.68 | +0.79 | +0.8% | $94.16 | $95.79 | $93.63 | 2,449,300 | |
| $94.89 | -2.48 | -2.5% | $95.55 | $96.07 | $93.97 | 2,228,400 | |
| $97.37 | +1.07 | +1.1% | $96.70 | $97.98 | $96.57 | 1,828,900 | |
| $96.30 | -0.40 | -0.4% | $96.60 | $96.99 | $95.34 | 1,607,900 | |
| $96.70 | -0.08 | -0.1% | $98.41 | $99.13 | $96.11 | 2,464,400 | |
| $96.78 | +0.75 | +0.8% | $95.55 | $96.91 | $94.08 | 2,478,000 | |
| $96.03 | -0.94 | -1.0% | $97.68 | $97.82 | $96.00 | 1,479,200 | |
| $96.97 | -0.33 | -0.3% | $97.61 | $97.99 | $96.27 | 1,528,100 | |
| $97.30 | -1.02 | -1.0% | $97.44 | $98.48 | $96.49 | 1,928,900 | |
| $98.32 | +1.52 | +1.6% | $97.20 | $98.84 | $96.57 | 1,815,100 | |
| $96.80 | -0.29 | -0.3% | $96.93 | $97.33 | $95.89 | 2,110,500 | |
| $97.09 | -2.32 | -2.3% | $98.25 | $98.74 | $97.03 | 1,763,800 | |
| $99.41 | +2.45 | +2.5% | $98.77 | $99.67 | $98.30 | 1,381,700 | |
| $96.96 | +0.57 | +0.6% | $96.79 | $97.39 | $95.72 | 1,792,700 | |
| $96.39 | -0.68 | -0.7% | $96.38 | $96.98 | $95.80 | 1,477,787 | |
| $97.07 | +0.27 | +0.3% | $99.17 | $99.63 | $96.90 | 1,589,960 | |
| $96.80 | -0.96 | -1.0% | $98.04 | $98.85 | $95.93 | 2,314,546 | |
| $97.76 | -0.51 | -0.5% | $98.30 | $98.85 | $97.16 | 3,919,278 | |
| $98.27 | -0.19 | -0.2% | $97.19 | $98.67 | $96.81 | 1,394,926 | |
| $98.46 | +1.55 | +1.6% | $97.95 | $98.96 | $97.30 | 1,894,984 | |
| $96.91 | -2.32 | -2.3% | $97.93 | $98.51 | $96.22 | 2,962,517 | |
| $99.23 | -1.52 | -1.5% | $100.34 | $100.90 | $98.90 | 1,979,927 | |
| $100.75 | -2.50 | -2.4% | $102.94 | $103.02 | $100.70 | 1,220,649 | |
| $103.25 | +0.98 | +1.0% | $101.84 | $103.53 | $101.77 | 1,537,044 | |
| $102.27 | +1.10 | +1.1% | $102.17 | $103.24 | $101.03 | 2,296,348 | |
| $101.17 | +0.61 | +0.6% | $101.06 | $102.01 | $100.36 | 1,425,252 | |
| $100.56 | -2.25 | -2.2% | $102.21 | $102.72 | $100.51 | 2,260,500 | |
| $102.81 | -1.79 | -1.7% | $103.63 | $104.27 | $102.75 | 1,564,789 | |
| $104.60 | +0.08 | +0.1% | $104.93 | $105.90 | $103.78 | 1,370,607 | |
| $104.52 | -1.48 | -1.4% | $105.57 | $105.71 | $104.34 | 1,275,360 | |
| $106.00 | -0.38 | -0.4% | $106.34 | $107.15 | $105.62 | 844,433 | |
| $106.38 | +0.09 | +0.1% | $107.52 | $107.52 | $105.74 | 851,421 | |
| $106.29 | -0.21 | -0.2% | $106.80 | $107.86 | $105.77 | 812,308 | |
| $106.50 | +0.88 | +0.8% | $106.61 | $107.04 | $105.85 | 1,122,956 | |
| $105.62 | -2.61 | -2.4% | $105.83 | $106.76 | $105.07 | 2,662,199 | |
| $108.23 | +2.28 | +2.2% | $108.15 | $109.87 | $107.71 | 2,752,589 | |
| $105.95 | -2.24 | -2.1% | $108.16 | $108.37 | $105.92 | 1,378,792 | |
| $108.19 | -0.83 | -0.8% | $108.61 | $108.68 | $107.28 | 1,069,862 | |
| $109.02 | -0.51 | -0.5% | $109.42 | $109.73 | $108.35 | 1,292,174 | |
| $109.53 | +1.18 | +1.1% | $109.67 | $110.01 | $108.41 | 1,352,091 | |
| $108.35 | -1.95 | -1.8% | $110.86 | $110.88 | $107.85 | 1,720,010 | |
| $110.30 | +2.06 | +1.9% | $108.88 | $110.42 | $108.88 | 1,318,837 | |
| $108.24 | -2.56 | -2.3% | $109.72 | $110.10 | $107.85 | 1,744,136 | |
| $110.80 | +1.99 | +1.8% | $109.96 | $111.38 | $109.04 | 2,243,945 | |
| $108.81 | -2.07 | -1.9% | $110.47 | $110.97 | $108.44 | 1,651,744 | |
| $110.88 | +1.27 | +1.2% | $109.36 | $111.59 | $108.79 | 3,104,168 | |
| $109.61 | +3.25 | +3.1% | $107.14 | $109.80 | $106.78 | 2,088,366 |
- Ticker
- NYSE Arca:XHB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Homebuilders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Homebuilders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XHB · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0L1F | LSE | United Kingdom | USD |
| BMV:XHB | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Homebuilders ETF.