Stock listing

NYSE Arca:XFLX FundX Flexible ETF Stock

Follow FundX Flexible ETF into a list and get an email when it puts out news.

Share price · AMEX:XFLX

$22.54 USD -0.05 (-0.2%)

Close on Oct 30, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $22.54 – $22.54 USDOct 30, 2026
Volume: 50 sharesOct 30, 2026
Traded on an average day: $41,168 USDMedian day 511 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:XFLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$22.54	-0.047	-0.2%	$22.54	$22.54	$22.54	50
Thu, Oct 29	$22.59	+0.007	0.0%	$22.59	$22.59	$22.59	61
Wed, Oct 28	$22.58	+0.004	0.0%	$22.58	$22.58	$22.58	6
Tue, Oct 27	$22.58	+0.046	+0.2%	$22.57	$22.58	$22.56	1,198
Mon, Oct 26	$22.53	+0.005	0.0%	$22.54	$22.54	$22.53	3,040
Fri, Oct 23	$22.53	-0.005	0.0%	$22.52	$22.53	$22.51	3,218
Thu, Oct 22	$22.53	-0.011	-0.1%	$22.53	$22.53	$22.53	540
Wed, Oct 21	$22.54	+0.012	+0.1%	$22.52	$22.54	$22.52	751
Tue, Oct 20	$22.53	+0.02	+0.1%	$22.54	$22.54	$22.52	14,346
Mon, Oct 19	$22.51	-0.015	-0.1%	$22.51	$22.51	$22.51	41
Fri, Oct 16	$22.53	-0.03	-0.1%	$22.55	$22.55	$22.51	1,889
Thu, Oct 15	$22.56	+0.051	+0.2%	$22.54	$22.56	$22.54	522
Wed, Oct 14	$22.50	-0.036	-0.2%	$22.50	$22.50	$22.50	7
Tue, Oct 13	$22.54	-0.016	-0.1%	$22.54	$22.54	$22.54	66
Mon, Oct 12	$22.56	+0.006	0.0%	$22.56	$22.56	$22.56	112
Fri, Oct 9	$22.55	+0.02	+0.1%	$22.56	$22.56	$22.55	800
Thu, Oct 8	$22.53	-0.01	0.0%	$22.51	$22.53	$22.51	1,100
Wed, Oct 7	$22.54	-0.02	-0.1%	$22.54	$22.54	$22.54	100
Tue, Oct 6	$22.56	+0.031	+0.1%	$22.57	$22.58	$22.56	2,639
Mon, Oct 5	$22.53	-0.001	0.0%	$22.53	$22.53	$22.52	1,992
Fri, Oct 2	$22.53	+0.035	+0.2%	$22.55	$22.55	$22.51	4,300
Thu, Oct 1	$22.50	+0.01	0.0%	$22.47	$22.50	$22.45	13,900
Wed, Sep 30	$22.49	-0.02	-0.1%	$22.52	$22.52	$22.49	3,300
Tue, Sep 29	$22.51	-0.02	-0.1%	$22.51	$22.51	$22.51	200
Mon, Sep 28	$22.53	-0.07	-0.3%	$22.54	$22.55	$22.52	400
Fri, Sep 25	$22.60	+0.02	+0.1%	$22.57	$22.60	$22.57	1,000
Thu, Sep 24	$22.58	-0.024	-0.1%	$22.59	$22.59	$22.56	2,000
Wed, Sep 23	$22.60	-0.091	-0.4%	$22.64	$22.64	$22.60	6,200
Tue, Sep 22	$22.69	+0.005	0.0%	$22.67	$22.69	$22.67	1,769
Mon, Sep 21	$22.69	+0.055	+0.2%	$22.68	$22.69	$22.68	234
Fri, Sep 18	$22.63	-0.025	-0.1%	$22.63	$22.63	$22.63	164
Thu, Sep 17	$22.65	+0.065	+0.3%	$22.65	$22.65	$22.65	497
Wed, Sep 16	$22.59	-0.008	0.0%	$22.54	$22.59	$22.54	400
Tue, Sep 15	$22.60	-0.007	0.0%	$22.60	$22.60	$22.60	17
Mon, Sep 14	$22.61	-0.027	-0.1%	$22.62	$22.62	$22.61	1,035
Fri, Sep 11	$22.63	+0.007	0.0%	$22.65	$22.65	$22.63	1,300
Thu, Sep 10	$22.63	-0.075	-0.3%	$22.65	$22.65	$22.63	2,400
Wed, Sep 9	$22.70	-0.03	-0.1%	$22.72	$22.72	$22.69	4,200
Tue, Sep 8	$22.73	-0.018	-0.1%	$22.73	$22.73	$22.72	500
Fri, Sep 4	$22.75	0.00	0.0%	$22.75	$22.75	$22.75	200
Thu, Sep 3	$22.75	+0.039	+0.2%	$22.75	$22.76	$22.75	200
Wed, Sep 2	$22.71	+0.024	+0.1%	$22.70	$22.71	$22.70	1,600
Tue, Sep 1	$22.69	-0.05	-0.2%	$22.71	$22.72	$22.69	1,400
Mon, Aug 31	$22.74	-0.005	0.0%	$22.74	$22.74	$22.74	200
Fri, Aug 28	$22.74	-0.05	-0.2%	$22.74	$22.74	$22.74	100
Thu, Aug 27	$22.79	+0.01	0.0%	$22.79	$22.79	$22.79	15
Wed, Aug 26	$22.78	-0.015	-0.1%	$22.78	$22.78	$22.78	1,300
Tue, Aug 25	$22.80	+0.06	+0.3%	$22.80	$22.80	$22.80	213
Mon, Aug 24	$22.74	+0.005	0.0%	$22.73	$22.74	$22.73	10,040
Fri, Aug 21	$22.73	+0.015	+0.1%	$22.72	$22.73	$22.72	400
Thu, Aug 20	$22.72	-0.039	-0.2%	$22.72	$22.72	$22.72	100
Wed, Aug 19	$22.75	+0.034	+0.1%	$22.75	$22.75	$22.74	14,900
Tue, Aug 18	$22.72	-0.015	-0.1%	$22.72	$22.72	$22.71	2,200
Mon, Aug 17	$22.74	-0.025	-0.1%	$22.75	$22.75	$22.74	2,200
Fri, Aug 14	$22.76	-0.015	-0.1%	$22.75	$22.76	$22.75	300
Thu, Aug 13	$22.78	+0.045	+0.2%	$22.78	$22.78	$22.78	500
Wed, Aug 12	$22.73	+0.02	+0.1%	$22.74	$22.74	$22.73	4,200
Tue, Aug 11	$22.71	0.00	0.0%	$22.71	$22.71	$22.71	105
Mon, Aug 10	$22.71	-0.032	-0.1%	$22.70	$22.71	$22.70	2,133
Fri, Aug 7	$22.74	+0.032	+0.1%	$22.74	$22.74	$22.74	600
Thu, Aug 6	$22.71	-0.03	-0.1%	$22.73	$22.75	$22.71	500
Wed, Aug 5	$22.74	0.00	0.0%	$22.74	$22.74	$22.74	100
Tue, Aug 4	$22.74	+0.08	+0.4%	$22.74	$22.74	$22.74	100
Mon, Aug 3	$22.66	+0.05	+0.2%	$22.66	$22.66	$22.66	100
Fri, Jul 31	$22.61	-0.13	-0.6%	$22.61	$22.61	$22.61	100
Thu, Jul 30	$22.74	+0.196	+0.9%	$22.74	$22.74	$22.74	15

Ticker: NYSE Arca:XFLX
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

FundX Flexible ETF on 6ix

What it is: Exchange-traded fund (ETF)