Stock listing

NYSE Arca:XCOR FundX ETF Stock

Follow FundX ETF into a list and get an email when it puts out news.

Share price · AMEX:XCOR

$85.74 USD -2.33 (-2.6%)

Close on Oct 30, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $85.74 – $85.74 USDOct 30, 2026
Volume: 96 sharesOct 30, 2026
Traded on an average day: $117,043 USDMedian day 800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:XCOR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$85.74	-2.332	-2.6%	$85.74	$85.74	$85.74	96
Thu, Oct 29	$88.08	-0.635	-0.7%	$88.50	$88.50	$87.78	825
Wed, Oct 28	$88.71	+0.615	+0.7%	$88.47	$88.71	$88.47	895
Tue, Oct 27	$88.10	+0.865	+1.0%	$88.10	$88.10	$88.10	70
Mon, Oct 26	$87.23	+0.811	+0.9%	$87.23	$87.23	$87.23	261
Fri, Oct 23	$86.42	-0.347	-0.4%	$86.78	$86.78	$86.42	1,428
Thu, Oct 22	$86.77	-1.776	-2.0%	$86.95	$86.95	$86.58	1,487
Wed, Oct 21	$88.54	+0.694	+0.8%	$88.25	$88.65	$88.25	2,223
Tue, Oct 20	$87.85	+0.14	+0.2%	$87.85	$87.85	$87.85	345
Mon, Oct 19	$87.71	+0.465	+0.5%	$87.63	$88.11	$87.63	803
Fri, Oct 16	$87.25	-1.475	-1.7%	$88.08	$88.08	$87.14	633
Thu, Oct 15	$88.72	+0.138	+0.2%	$88.47	$88.72	$88.47	692
Wed, Oct 14	$88.58	-1.539	-1.7%	$88.86	$88.86	$88.58	239
Tue, Oct 13	$90.12	-0.249	-0.3%	$89.90	$90.12	$89.90	940
Mon, Oct 12	$90.37	-0.568	-0.6%	$90.37	$90.37	$90.37	192
Fri, Oct 9	$90.94	+0.551	+0.6%	$90.48	$90.94	$90.48	100
Thu, Oct 8	$90.39	-0.785	-0.9%	$90.39	$90.39	$90.39	100
Wed, Oct 7	$91.17	-0.213	-0.2%	$90.31	$91.23	$90.31	1,000
Tue, Oct 6	$91.39	+0.505	+0.6%	$91.56	$91.60	$91.39	937
Mon, Oct 5	$90.88	+0.312	+0.3%	$90.10	$91.01	$90.10	1,044
Fri, Oct 2	$90.57	+0.639	+0.7%	$90.60	$90.60	$90.57	1,300
Thu, Oct 1	$89.93	+0.27	+0.3%	$89.95	$90.08	$89.93	2,200
Wed, Sep 30	$89.66	+0.01	0.0%	$89.58	$90.08	$89.58	1,400
Tue, Sep 29	$89.65	+0.023	0.0%	$89.46	$89.66	$89.46	1,107
Mon, Sep 28	$89.63	-0.901	-1.0%	$89.77	$89.84	$89.63	686
Fri, Sep 25	$90.53	+0.47	+0.5%	$90.53	$90.53	$90.53	100
Thu, Sep 24	$90.06	+0.094	+0.1%	$90.06	$90.06	$90.06	200
Wed, Sep 23	$89.96	-0.842	-0.9%	$89.90	$89.96	$89.90	3,400
Tue, Sep 22	$90.81	+0.273	+0.3%	$90.59	$90.85	$90.58	800
Mon, Sep 21	$90.53	+1.741	+2.0%	$90.53	$90.53	$90.53	200
Fri, Sep 18	$88.79	+0.44	+0.5%	$88.29	$88.79	$88.18	4,364
Thu, Sep 17	$88.35	+1.411	+1.6%	$88.31	$88.35	$88.27	800
Wed, Sep 16	$86.94	-0.238	-0.3%	$87.61	$87.64	$86.69	1,500
Tue, Sep 15	$87.18	-0.419	-0.5%	$87.18	$87.18	$87.18	100
Mon, Sep 14	$87.60	-0.995	-1.1%	$87.66	$87.74	$87.60	1,090
Fri, Sep 11	$88.59	+0.833	+0.9%	$88.59	$88.59	$88.59	100
Thu, Sep 10	$87.76	-0.881	-1.0%	$88.10	$88.10	$87.76	200
Wed, Sep 9	$88.64	-0.276	-0.3%	$88.69	$88.71	$88.64	400
Tue, Sep 8	$88.92	-0.259	-0.3%	$89.05	$89.09	$88.92	4,200
Fri, Sep 4	$89.18	+0.364	+0.4%	$89.18	$89.18	$89.18	200
Thu, Sep 3	$88.81	+0.918	+1.0%	$87.79	$88.81	$87.79	100
Wed, Sep 2	$87.89	+0.447	+0.5%	$87.25	$87.89	$87.25	1,400
Tue, Sep 1	$87.45	-0.929	-1.1%	$87.45	$87.45	$87.45	200
Mon, Aug 31	$88.38	-0.138	-0.2%	$88.09	$88.38	$88.09	1,700
Fri, Aug 28	$88.51	-0.482	-0.5%	$88.51	$88.51	$88.51	300
Thu, Aug 27	$89.00	+0.808	+0.9%	$89.00	$89.00	$89.00	200
Wed, Aug 26	$88.19	+0.076	+0.1%	$87.61	$88.19	$87.61	155
Tue, Aug 25	$88.11	+0.506	+0.6%	$88.04	$88.11	$87.92	5,044
Mon, Aug 24	$87.61	-0.902	-1.0%	$87.62	$87.77	$87.61	1,607
Fri, Aug 21	$88.51	+0.377	+0.4%	$88.51	$88.51	$88.51	200
Thu, Aug 20	$88.13	-0.442	-0.5%	$88.59	$88.59	$88.13	300
Wed, Aug 19	$88.57	-0.425	-0.5%	$88.57	$88.57	$88.57	100
Tue, Aug 18	$89.00	-1.591	-1.8%	$88.88	$89.00	$88.88	300
Mon, Aug 17	$90.59	+0.18	+0.2%	$90.90	$91.00	$90.59	1,300
Fri, Aug 14	$90.41	+0.005	0.0%	$90.79	$90.79	$90.31	400
Thu, Aug 13	$90.40	+0.70	+0.8%	$90.63	$90.63	$90.40	1,800
Wed, Aug 12	$89.70	+0.775	+0.9%	$89.74	$89.90	$89.70	1,200
Tue, Aug 11	$88.93	-0.256	-0.3%	$89.21	$89.21	$88.89	1,576
Mon, Aug 10	$89.18	-0.281	-0.3%	$89.35	$89.46	$89.18	8,954
Fri, Aug 7	$89.47	+0.542	+0.6%	$89.16	$89.47	$89.16	900
Thu, Aug 6	$88.92	-0.489	-0.5%	$89.02	$89.02	$88.92	700
Wed, Aug 5	$89.41	-0.251	-0.3%	$90.00	$90.36	$89.41	1,300
Tue, Aug 4	$89.66	+2.392	+2.7%	$88.55	$89.72	$88.55	16,100
Mon, Aug 3	$87.27	+1.238	+1.4%	$87.27	$87.27	$87.27	100
Fri, Jul 31	$86.03	+0.806	+0.9%	$86.14	$86.14	$86.03	100
Thu, Jul 30	$85.23	+2.737	+3.3%	$85.20	$85.23	$84.93	2,100

Ticker: NYSE Arca:XCOR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

FundX ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds