Stock listing

NYSE Arca:XCHG AB US Equity ETF Stock

Follow AB US Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:XCHG

$27.13 USD -0.44 (-1.6%)

Close on Oct 30, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $27.13 – $27.13 USDOct 30, 2026
Volume: 6 sharesOct 30, 2026
Traded on an average day: $46,660 USDMedian day 453 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:XCHG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.13	-0.444	-1.6%	$27.13	$27.13	$27.13	6
Thu, Oct 29	$27.57	-0.034	-0.1%	$27.59	$27.59	$27.51	2,204
Wed, Oct 28	$27.61	+0.048	+0.2%	$27.55	$27.61	$27.55	147
Tue, Oct 27	$27.56	+0.154	+0.6%	$27.57	$27.57	$27.52	3,708
Mon, Oct 26	$27.41	+0.142	+0.5%	$27.41	$27.41	$27.41	6,834
Fri, Oct 23	$27.26	-0.142	-0.5%	$27.28	$27.28	$27.26	1,056
Thu, Oct 22	$27.41	-0.373	-1.3%	$27.35	$27.41	$27.35	1,054
Wed, Oct 21	$27.78	+0.189	+0.7%	$27.76	$27.78	$27.76	2,182
Tue, Oct 20	$27.59	+0.069	+0.3%	$27.60	$27.60	$27.59	2,076
Mon, Oct 19	$27.52	+0.066	+0.2%	$27.56	$27.56	$27.52	3,721
Fri, Oct 16	$27.45	-0.24	-0.9%	$27.39	$27.45	$27.39	1,120
Thu, Oct 15	$27.69	+0.12	+0.4%	$27.69	$27.69	$27.69	63
Wed, Oct 14	$27.57	-0.278	-1.0%	$27.57	$27.57	$27.57	6
Tue, Oct 13	$27.85	+0.027	+0.1%	$27.84	$27.85	$27.84	405
Mon, Oct 12	$27.82	+0.035	+0.1%	$27.83	$27.83	$27.82	281
Fri, Oct 9	$27.79	+0.159	+0.6%	$27.79	$27.79	$27.79	100
Thu, Oct 8	$27.63	-0.14	-0.5%	$27.68	$27.68	$27.63	500
Wed, Oct 7	$27.77	-0.111	-0.4%	$27.73	$27.77	$27.73	4,100
Tue, Oct 6	$27.88	+0.124	+0.4%	$27.88	$27.88	$27.88	100
Mon, Oct 5	$27.76	+0.24	+0.9%	$27.68	$27.76	$27.68	800
Fri, Oct 2	$27.52	+0.211	+0.8%	$27.52	$27.52	$27.52	3,100
Thu, Oct 1	$27.31	-0.045	-0.2%	$27.31	$27.31	$27.31	100
Wed, Sep 30	$27.35	-0.043	-0.2%	$27.55	$27.55	$27.35	300
Tue, Sep 29	$27.40	-0.02	-0.1%	$27.41	$27.41	$27.40	600
Mon, Sep 28	$27.42	-0.161	-0.6%	$27.41	$27.47	$27.41	400
Fri, Sep 25	$27.58	+0.127	+0.5%	$27.55	$27.58	$27.54	1,300
Thu, Sep 24	$27.45	+0.049	+0.2%	$27.45	$27.45	$27.45	100
Wed, Sep 23	$27.40	-0.23	-0.8%	$27.40	$27.40	$27.40	1,700
Tue, Sep 22	$27.63	-0.048	-0.2%	$27.64	$27.66	$27.63	13,500
Mon, Sep 21	$27.68	+0.403	+1.5%	$27.55	$27.69	$27.55	400
Fri, Sep 18	$27.27	-0.013	0.0%	$27.21	$27.27	$27.19	9,493
Thu, Sep 17	$27.29	+0.28	+1.0%	$27.17	$27.30	$27.17	1,400
Wed, Sep 16	$27.01	-0.126	-0.5%	$27.01	$27.01	$27.01	100
Tue, Sep 15	$27.13	-0.127	-0.5%	$27.13	$27.13	$27.13	6,900
Mon, Sep 14	$27.26	-0.167	-0.6%	$27.29	$27.29	$27.26	1,300
Fri, Sep 11	$27.43	+0.235	+0.9%	$27.44	$27.44	$27.43	100
Thu, Sep 10	$27.19	-0.137	-0.5%	$27.19	$27.19	$27.19	100
Wed, Sep 9	$27.33	-0.147	-0.5%	$27.35	$27.35	$27.33	600
Tue, Sep 8	$27.48	-0.167	-0.6%	$27.52	$27.52	$27.48	600
Fri, Sep 4	$27.64	-0.075	-0.3%	$27.62	$27.64	$27.62	100
Thu, Sep 3	$27.72	+0.259	+0.9%	$27.72	$27.72	$27.72	100
Wed, Sep 2	$27.46	+0.193	+0.7%	$27.46	$27.46	$27.46	100
Tue, Sep 1	$27.27	-0.198	-0.7%	$27.27	$27.27	$27.27	100
Mon, Aug 31	$27.47	-0.146	-0.5%	$27.40	$27.47	$27.40	700
Fri, Aug 28	$27.61	-0.019	-0.1%	$27.60	$27.61	$27.60	2,000
Thu, Aug 27	$27.63	+0.115	+0.4%	$27.60	$27.63	$27.60	200
Wed, Aug 26	$27.52	-0.021	-0.1%	$27.49	$27.52	$27.49	400
Tue, Aug 25	$27.54	+0.06	+0.2%	$27.51	$27.54	$27.51	6,700
Mon, Aug 24	$27.48	-0.016	-0.1%	$27.51	$27.51	$27.48	300
Fri, Aug 21	$27.49	+0.109	+0.4%	$27.45	$27.49	$27.45	400
Thu, Aug 20	$27.38	-0.202	-0.7%	$27.42	$27.42	$27.38	4,200
Wed, Aug 19	$27.59	+0.038	+0.1%	$27.62	$27.62	$27.59	400
Tue, Aug 18	$27.55	-0.204	-0.7%	$27.55	$27.55	$27.55	100
Mon, Aug 17	$27.75	-0.143	-0.5%	$27.75	$27.75	$27.75	100
Fri, Aug 14	$27.89	-0.067	-0.2%	$27.91	$27.91	$27.89	300
Thu, Aug 13	$27.96	+0.095	+0.3%	$27.94	$27.98	$27.94	4,300
Wed, Aug 12	$27.87	+0.046	+0.2%	$27.91	$27.91	$27.87	11,100
Tue, Aug 11	$27.82	-0.082	-0.3%	$27.83	$27.83	$27.82	200
Mon, Aug 10	$27.90	-0.056	-0.2%	$27.90	$27.90	$27.90	100
Fri, Aug 7	$27.96	+0.123	+0.4%	$27.89	$27.96	$27.89	4,500
Thu, Aug 6	$27.84	-0.008	0.0%	$27.84	$27.84	$27.84	100
Wed, Aug 5	$27.84	+0.019	+0.1%	$27.98	$27.98	$27.84	1,200
Tue, Aug 4	$27.82	+0.353	+1.3%	$27.82	$27.82	$27.82	100
Mon, Aug 3	$27.47	+0.39	+1.4%	$27.47	$27.47	$27.47	100
Fri, Jul 31	$27.08	+0.293	+1.1%	$27.05	$27.08	$27.05	800
Thu, Jul 30	$26.79	+0.363	+1.4%	$26.79	$26.79	$26.79	500

Ticker: NYSE Arca:XCHG
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

AB US Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)