Stock listing
NYSE Arca:XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF Stock
Follow BondBloxx CCC-Rated USD High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:XCCC
$32.78 USD +0.37 (+1.1%)
Close on Nov 4, 2026
- Day range
- $32.55 – $32.79 USDNov 4, 2026
- Volume
- 26,358 sharesNov 4, 2026
- Traded on an average day
- $11.27M USDMedian day 75,916 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XCCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.78 | +0.365 | +1.1% | $32.55 | $32.79 | $32.55 | 26,358 | |
| $32.42 | -0.01 | 0.0% | $32.44 | $32.46 | $32.38 | 39,959 | |
| $32.43 | -0.405 | -1.2% | $32.58 | $32.61 | $32.40 | 37,943 | |
| $32.83 | -0.20 | -0.6% | $32.88 | $32.90 | $32.73 | 62,447 | |
| $33.03 | -0.15 | -0.5% | $33.00 | $33.11 | $32.95 | 49,795 | |
| $33.18 | +0.16 | +0.5% | $33.12 | $33.21 | $33.05 | 146,061 | |
| $33.02 | +0.32 | +1.0% | $32.81 | $33.03 | $32.79 | 33,058 | |
| $32.70 | +0.09 | +0.3% | $32.65 | $32.79 | $32.65 | 68,887 | |
| $32.61 | -0.09 | -0.3% | $32.56 | $32.62 | $32.56 | 61,828 | |
| $32.70 | -0.22 | -0.7% | $32.66 | $32.80 | $32.66 | 124,527 | |
| $32.92 | +0.09 | +0.3% | $32.87 | $32.94 | $32.85 | 39,498 | |
| $32.83 | -0.07 | -0.2% | $32.78 | $32.96 | $32.78 | 93,279 | |
| $32.90 | -0.11 | -0.3% | $33.05 | $33.05 | $32.90 | 37,930 | |
| $33.01 | -0.21 | -0.6% | $33.20 | $33.23 | $32.98 | 67,793 | |
| $33.22 | +0.15 | +0.5% | $33.09 | $33.27 | $33.07 | 152,894 | |
| $33.07 | -0.29 | -0.9% | $33.18 | $33.21 | $33.06 | 172,311 | |
| $33.36 | -0.25 | -0.7% | $33.53 | $33.55 | $33.36 | 72,819 | |
| $33.61 | +0.09 | +0.3% | $33.53 | $33.64 | $33.53 | 42,780 | |
| $33.52 | 0.00 | 0.0% | $33.56 | $33.56 | $33.47 | 98,040 | |
| $33.52 | -0.09 | -0.3% | $33.53 | $33.58 | $33.45 | 105,793 | |
| $33.61 | -0.12 | -0.4% | $33.62 | $33.66 | $33.55 | 63,762 | |
| $33.73 | +0.10 | +0.3% | $33.79 | $33.79 | $33.68 | 128,284 | |
| $33.63 | +0.04 | +0.1% | $33.45 | $33.68 | $33.45 | 126,705 | |
| $33.59 | +0.01 | 0.0% | $33.84 | $33.86 | $33.57 | 76,203 | |
| $33.58 | -0.46 | -1.4% | $33.63 | $33.67 | $33.38 | 259,266 | |
| $34.04 | -0.149 | -0.4% | $34.28 | $34.31 | $34.03 | 85,966 | |
| $34.19 | -0.121 | -0.4% | $34.38 | $34.38 | $34.07 | 111,809 | |
| $34.31 | -0.17 | -0.5% | $34.38 | $34.39 | $34.25 | 63,225 | |
| $34.48 | -0.01 | 0.0% | $34.54 | $34.56 | $34.38 | 132,046 | |
| $34.49 | -0.21 | -0.6% | $34.61 | $34.67 | $34.47 | 90,155 | |
| $34.70 | -0.315 | -0.9% | $34.94 | $34.95 | $34.64 | 71,635 | |
| $35.02 | +0.03 | +0.1% | $35.06 | $35.06 | $34.98 | 46,915 | |
| $34.99 | +0.04 | +0.1% | $34.97 | $35.02 | $34.97 | 71,416 | |
| $34.95 | -0.065 | -0.2% | $34.97 | $34.98 | $34.89 | 31,787 | |
| $35.01 | +0.155 | +0.4% | $35.03 | $35.04 | $34.98 | 37,098 | |
| $34.86 | +0.015 | 0.0% | $34.85 | $35.01 | $34.75 | 324,806 | |
| $34.84 | -0.16 | -0.5% | $34.95 | $34.95 | $34.84 | 2,056,825 | |
| $35.00 | +0.04 | +0.1% | $34.92 | $35.06 | $34.85 | 2,317,523 | |
| $34.96 | -0.025 | -0.1% | $35.09 | $35.14 | $34.94 | 182,781 | |
| $34.99 | -0.185 | -0.5% | $35.08 | $35.10 | $34.95 | 105,386 | |
| $35.17 | -0.119 | -0.3% | $35.27 | $35.29 | $35.17 | 2,037,911 | |
| $35.29 | -0.041 | -0.1% | $35.30 | $35.35 | $35.28 | 41,716 | |
| $35.33 | +0.02 | +0.1% | $35.31 | $35.34 | $35.31 | 54,117 | |
| $35.31 | +0.03 | +0.1% | $35.30 | $35.39 | $35.29 | 57,415 | |
| $35.28 | -0.045 | -0.1% | $35.34 | $35.38 | $35.28 | 111,543 | |
| $35.33 | -0.475 | -1.3% | $35.44 | $35.47 | $35.32 | 123,050 | |
| $35.80 | +0.06 | +0.2% | $35.83 | $35.83 | $35.75 | 49,812 | |
| $35.74 | -0.07 | -0.2% | $35.81 | $35.86 | $35.72 | 92,894 | |
| $35.81 | 0.00 | 0.0% | $35.85 | $35.87 | $35.80 | 47,147 | |
| $35.81 | +0.035 | +0.1% | $35.81 | $35.82 | $35.78 | 34,461 | |
| $35.78 | +0.035 | +0.1% | $35.78 | $35.80 | $35.72 | 111,305 | |
| $35.74 | -0.04 | -0.1% | $35.73 | $35.78 | $35.70 | 92,896 | |
| $35.78 | +0.085 | +0.2% | $35.77 | $35.78 | $35.69 | 1,930,707 | |
| $35.70 | -0.055 | -0.2% | $35.68 | $35.72 | $35.62 | 40,226 | |
| $35.75 | -0.015 | 0.0% | $35.82 | $35.86 | $35.75 | 1,879,346 | |
| $35.77 | -0.115 | -0.3% | $35.82 | $35.83 | $35.76 | 64,132 | |
| $35.88 | 0.00 | 0.0% | $35.90 | $35.95 | $35.87 | 1,937,976 | |
| $35.88 | -0.03 | -0.1% | $35.96 | $35.97 | $35.88 | 1,888,547 | |
| $35.91 | +0.015 | 0.0% | $35.93 | $36.01 | $35.87 | 163,968 | |
| $35.90 | +0.057 | +0.2% | $35.90 | $35.91 | $35.89 | 41,452 | |
| $35.84 | -0.033 | -0.1% | $35.91 | $35.91 | $35.83 | 36,274 | |
| $35.87 | -0.179 | -0.5% | $36.00 | $36.01 | $35.87 | 53,758 | |
| $36.05 | +0.165 | +0.5% | $35.97 | $36.07 | $35.93 | 2,079,912 | |
| $35.89 | -0.005 | 0.0% | $35.92 | $35.92 | $35.84 | 69,634 | |
| $35.89 | -0.015 | 0.0% | $35.91 | $35.92 | $35.83 | 75,815 | |
| $35.91 | +0.15 | +0.4% | $35.77 | $35.94 | $35.77 | 76,016 |
- Ticker
- NYSE Arca:XCCC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx CCC-Rated USD High Yield Corporate Bond ETF.