Stock listing
NYSE Arca:XC WisdomTree True Emerging Markets Fund Stock
Follow WisdomTree True Emerging Markets Fund into a list and get an email when it puts out news.
Share price · AMEX:XC
$30.19 USD +0.42 (+1.4%)
Close on Nov 2, 2026
- Day range
- $30.10 – $30.34 USDNov 2, 2026
- Volume
- 5,385 sharesNov 2, 2026
- Traded on an average day
- $379,111 USDMedian day 5,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.19 | +0.425 | +1.4% | $30.10 | $30.34 | $30.10 | 5,385 | |
| $29.77 | -0.364 | -1.2% | $29.86 | $29.95 | $29.65 | 13,361 | |
| $30.13 | +0.103 | +0.3% | $30.01 | $30.13 | $30.01 | 5,800 | |
| $30.03 | -0.046 | -0.2% | $30.12 | $30.12 | $29.94 | 6,400 | |
| $30.07 | +0.294 | +1.0% | $30.10 | $30.17 | $30.06 | 3,300 | |
| $29.78 | -0.959 | -3.1% | $29.91 | $30.05 | $29.39 | 203,300 | |
| $30.74 | -0.257 | -0.8% | $30.71 | $30.81 | $30.71 | 1,600 | |
| $31.00 | -0.292 | -0.9% | $30.98 | $31.06 | $30.94 | 4,800 | |
| $31.29 | -0.112 | -0.4% | $31.29 | $31.39 | $31.26 | 17,200 | |
| $31.40 | +0.37 | +1.2% | $31.51 | $31.51 | $31.40 | 1,300 | |
| $31.03 | -0.18 | -0.6% | $31.12 | $31.19 | $31.03 | 6,000 | |
| $31.21 | -0.07 | -0.2% | $31.33 | $31.33 | $31.15 | 3,600 | |
| $31.28 | +0.36 | +1.2% | $31.33 | $31.33 | $31.28 | 3,500 | |
| $30.92 | -0.345 | -1.1% | $30.78 | $31.01 | $30.78 | 4,700 | |
| $31.27 | +0.252 | +0.8% | $31.32 | $31.32 | $31.16 | 3,800 | |
| $31.01 | +0.098 | +0.3% | $30.98 | $31.02 | $30.95 | 3,000 | |
| $30.92 | +0.339 | +1.1% | $30.84 | $30.92 | $30.79 | 3,000 | |
| $30.58 | -0.291 | -0.9% | $30.70 | $30.70 | $30.53 | 3,100 | |
| $30.87 | -0.36 | -1.2% | $30.90 | $30.92 | $30.80 | 1,500 | |
| $31.23 | +0.235 | +0.8% | $31.34 | $31.34 | $31.03 | 9,600 | |
| $30.99 | +0.527 | +1.7% | $30.88 | $31.06 | $30.82 | 18,000 | |
| $30.47 | +0.231 | +0.8% | $30.41 | $30.47 | $30.29 | 1,800 | |
| $30.23 | -0.303 | -1.0% | $30.07 | $30.32 | $30.07 | 3,800 | |
| $30.54 | -0.22 | -0.7% | $30.75 | $30.75 | $30.53 | 11,500 | |
| $30.76 | -0.143 | -0.5% | $30.84 | $30.84 | $30.64 | 5,000 | |
| $30.90 | -0.44 | -1.4% | $30.89 | $30.94 | $30.78 | 70,600 | |
| $31.34 | +0.04 | +0.1% | $31.34 | $31.34 | $31.34 | 300 | |
| $31.30 | -0.37 | -1.2% | $31.21 | $31.42 | $31.20 | 6,300 | |
| $31.67 | -0.372 | -1.2% | $31.78 | $31.78 | $31.49 | 79,400 | |
| $32.04 | +0.015 | 0.0% | $31.98 | $32.06 | $31.82 | 2,600 | |
| $32.03 | +0.285 | +0.9% | $32.01 | $32.03 | $31.93 | 2,000 | |
| $31.74 | -0.108 | -0.3% | $31.84 | $31.84 | $31.70 | 5,000 | |
| $31.85 | +0.453 | +1.4% | $31.94 | $31.94 | $31.75 | 2,000 | |
| $31.40 | -0.338 | -1.1% | $31.62 | $31.75 | $31.39 | 7,400 | |
| $31.74 | -0.372 | -1.2% | $31.82 | $31.84 | $31.71 | 3,900 | |
| $32.11 | -0.16 | -0.5% | $32.03 | $32.18 | $31.95 | 1,700 | |
| $32.27 | +0.063 | +0.2% | $32.27 | $32.37 | $32.21 | 6,200 | |
| $32.20 | -0.198 | -0.6% | $32.16 | $32.33 | $32.16 | 2,500 | |
| $32.40 | -0.388 | -1.2% | $32.48 | $32.64 | $32.40 | 4,300 | |
| $32.79 | -0.045 | -0.1% | $32.83 | $32.86 | $32.78 | 6,700 | |
| $32.84 | -0.035 | -0.1% | $32.71 | $32.97 | $32.71 | 5,500 | |
| $32.87 | +0.179 | +0.5% | $33.00 | $33.00 | $32.87 | 2,900 | |
| $32.69 | +0.30 | +0.9% | $32.63 | $32.73 | $32.57 | 6,600 | |
| $32.39 | -0.149 | -0.5% | $32.67 | $32.69 | $32.39 | 11,100 | |
| $32.54 | +0.044 | +0.1% | $32.41 | $32.56 | $32.41 | 3,400 | |
| $32.50 | -0.149 | -0.5% | $32.82 | $32.82 | $32.50 | 5,100 | |
| $32.65 | -0.12 | -0.4% | $32.62 | $32.66 | $32.62 | 5,700 | |
| $32.77 | -0.177 | -0.5% | $32.88 | $32.88 | $32.69 | 6,700 | |
| $32.94 | +0.402 | +1.2% | $32.71 | $32.97 | $32.71 | 3,100 | |
| $32.54 | -0.13 | -0.4% | $32.56 | $32.70 | $32.54 | 31,600 | |
| $32.67 | +0.38 | +1.2% | $32.33 | $32.71 | $32.33 | 21,200 | |
| $32.29 | -0.04 | -0.1% | $32.33 | $32.33 | $32.29 | 2,200 | |
| $32.33 | +0.37 | +1.2% | $32.25 | $32.33 | $32.17 | 3,500 | |
| $31.96 | -0.11 | -0.3% | $32.03 | $32.03 | $31.88 | 9,800 | |
| $32.07 | -0.057 | -0.2% | $32.18 | $32.22 | $32.02 | 7,800 | |
| $32.13 | -0.085 | -0.3% | $32.30 | $32.30 | $32.07 | 3,800 | |
| $32.21 | -0.108 | -0.3% | $32.38 | $32.40 | $32.14 | 7,100 | |
| $32.32 | -0.033 | -0.1% | $32.47 | $32.47 | $32.27 | 18,500 | |
| $32.35 | -0.195 | -0.6% | $32.58 | $32.58 | $32.35 | 6,200 | |
| $32.55 | -0.118 | -0.4% | $32.61 | $32.67 | $32.55 | 13,700 | |
| $32.67 | +0.182 | +0.6% | $32.65 | $32.74 | $32.54 | 7,200 | |
| $32.48 | -0.116 | -0.4% | $32.54 | $32.55 | $32.30 | 41,400 | |
| $32.60 | -0.082 | -0.3% | $32.76 | $32.84 | $32.60 | 14,400 | |
| $32.68 | +0.287 | +0.9% | $32.52 | $32.72 | $32.52 | 2,000 | |
| $32.40 | +0.20 | +0.6% | $32.28 | $32.45 | $32.28 | 3,600 |
- Ticker
- NYSE Arca:XC
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree True Emerging Markets Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree True Emerging Markets Fund.