Stock listing
NYSE Arca:XBI State Street SPDR S&P Biotech ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Biotech ETF
Follow State Street SPDR S&P Biotech ETF into a list and get an email when it puts out news.
Share price · AMEX:XBI
$159.10 USD +4.13 (+2.7%)
Close on Nov 4, 2026
- Day range
- $152.65 – $159.30 USDNov 4, 2026
- Volume
- 12.11M sharesNov 4, 2026
- Traded on an average day
- $1.40B USDMedian day 8.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XBI · Home | $159.10 USD | +4.13 (+2.7%) | 12,105,601 | $158.35 | $159.30 | $152.65 | $154.97 | Close on Nov 4, 2026 |
| BMV:XBI | $2,880.00 MXN | +90.00 (+3.2%) | 2,012 | $2,865.00 | $2,880.00 | $2,865.00 | $2,790.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.10 | +4.13 | +2.7% | $158.35 | $159.30 | $152.65 | 12,105,601 | |
| $154.97 | +2.92 | +1.9% | $152.96 | $156.92 | $152.83 | 6,380,498 | |
| $152.05 | -3.93 | -2.5% | $156.41 | $157.12 | $151.69 | 7,667,613 | |
| $155.98 | -1.81 | -1.1% | $156.68 | $159.76 | $154.22 | 9,076,907 | |
| $157.79 | +0.28 | +0.2% | $157.64 | $160.27 | $156.43 | 10,871,767 | |
| $157.51 | +2.67 | +1.7% | $153.27 | $157.55 | $152.83 | 9,098,020 | |
| $154.84 | +4.37 | +2.9% | $150.35 | $154.92 | $149.37 | 8,658,246 | |
| $150.47 | +0.93 | +0.6% | $150.42 | $151.83 | $149.49 | 4,819,945 | |
| $149.54 | -2.10 | -1.4% | $150.46 | $150.70 | $147.64 | 6,607,631 | |
| $151.64 | -1.14 | -0.7% | $152.25 | $154.44 | $149.70 | 11,602,075 | |
| $152.78 | -0.46 | -0.3% | $153.37 | $155.78 | $152.70 | 8,289,582 | |
| $153.24 | +5.38 | +3.6% | $148.03 | $153.97 | $147.76 | 12,360,888 | |
| $147.86 | +3.54 | +2.5% | $145.88 | $148.63 | $145.30 | 8,370,767 | |
| $144.32 | -5.46 | -3.6% | $149.89 | $150.23 | $143.85 | 11,752,507 | |
| $149.78 | +3.01 | +2.1% | $147.71 | $150.86 | $146.93 | 11,509,600 | |
| $146.77 | -0.03 | 0.0% | $146.17 | $148.82 | $145.26 | 10,379,500 | |
| $146.80 | -4.60 | -3.0% | $150.52 | $150.89 | $146.70 | 9,753,100 | |
| $151.40 | -2.37 | -1.5% | $153.43 | $154.12 | $151.10 | 6,044,900 | |
| $153.77 | +4.48 | +3.0% | $149.32 | $154.50 | $149.03 | 12,138,230 | |
| $149.29 | -0.94 | -0.6% | $149.00 | $149.69 | $146.01 | 12,924,800 | |
| $150.23 | -0.67 | -0.4% | $149.37 | $152.40 | $148.63 | 9,537,072 | |
| $150.90 | -5.29 | -3.4% | $156.87 | $157.47 | $149.68 | 17,220,750 | |
| $156.19 | +1.76 | +1.1% | $155.56 | $156.73 | $152.56 | 6,990,276 | |
| $154.43 | -0.08 | -0.1% | $156.41 | $156.74 | $153.58 | 8,753,307 | |
| $154.51 | -3.17 | -2.0% | $156.99 | $159.08 | $154.46 | 11,574,860 | |
| $157.68 | +0.87 | +0.6% | $157.84 | $159.98 | $156.48 | 6,869,547 | |
| $156.81 | +0.20 | +0.1% | $156.14 | $157.82 | $154.52 | 8,390,471 | |
| $156.61 | +1.58 | +1.0% | $154.66 | $157.63 | $153.74 | 7,140,169 | |
| $155.03 | -1.02 | -0.7% | $156.80 | $157.17 | $153.85 | 8,236,608 | |
| $156.05 | +0.85 | +0.5% | $154.83 | $156.82 | $152.56 | 13,798,530 | |
| $155.20 | -6.67 | -4.1% | $161.94 | $162.68 | $154.44 | 13,326,880 | |
| $161.87 | +3.64 | +2.3% | $159.11 | $162.48 | $158.42 | 7,642,528 | |
| $158.23 | +1.51 | +1.0% | $158.49 | $159.57 | $156.58 | 7,846,922 | |
| $156.72 | -1.53 | -1.0% | $158.21 | $159.19 | $155.89 | 9,881,367 | |
| $158.25 | +4.07 | +2.6% | $157.31 | $160.33 | $156.94 | 10,018,290 | |
| $154.18 | +0.15 | +0.1% | $154.37 | $156.04 | $152.50 | 8,853,484 | |
| $154.03 | -3.57 | -2.3% | $157.08 | $157.53 | $152.63 | 11,301,040 | |
| $157.60 | +1.40 | +0.9% | $156.86 | $158.97 | $156.20 | 6,184,231 | |
| $156.20 | -0.62 | -0.4% | $158.27 | $159.66 | $156.13 | 8,413,893 | |
| $156.82 | -2.56 | -1.6% | $157.59 | $158.72 | $155.82 | 9,708,772 | |
| $159.38 | -2.55 | -1.6% | $160.50 | $162.97 | $159.35 | 5,480,743 | |
| $161.93 | -1.88 | -1.1% | $160.77 | $163.43 | $158.80 | 8,522,652 | |
| $163.81 | -0.57 | -0.3% | $162.74 | $164.35 | $162.51 | 3,811,699 | |
| $164.38 | -0.99 | -0.6% | $165.22 | $165.96 | $162.85 | 5,401,012 | |
| $165.37 | +1.97 | +1.2% | $164.45 | $168.06 | $162.27 | 8,653,695 | |
| $163.40 | +0.90 | +0.6% | $161.75 | $163.45 | $161.16 | 8,445,364 | |
| $162.50 | +0.12 | +0.1% | $161.00 | $163.22 | $159.62 | 7,356,083 | |
| $162.38 | -5.85 | -3.5% | $166.72 | $167.12 | $162.16 | 9,794,803 | |
| $168.23 | -0.16 | -0.1% | $167.76 | $169.27 | $166.88 | 4,514,651 | |
| $168.39 | -0.71 | -0.4% | $168.08 | $169.05 | $166.50 | 8,946,973 | |
| $169.10 | +4.93 | +3.0% | $166.18 | $169.89 | $165.79 | 9,899,684 | |
| $164.17 | -1.56 | -0.9% | $164.99 | $165.55 | $161.49 | 8,527,777 | |
| $165.73 | +2.35 | +1.4% | $164.60 | $167.91 | $163.74 | 10,016,420 | |
| $163.38 | -6.17 | -3.6% | $166.66 | $167.53 | $162.53 | 15,030,950 | |
| $169.55 | +9.44 | +5.9% | $165.70 | $169.68 | $164.50 | 14,090,520 | |
| $160.11 | +0.58 | +0.4% | $158.34 | $160.60 | $157.88 | 6,522,029 | |
| $159.53 | +2.12 | +1.3% | $156.83 | $159.86 | $155.86 | 6,362,115 | |
| $157.41 | +0.55 | +0.4% | $156.54 | $157.77 | $154.15 | 6,322,595 | |
| $156.86 | -2.53 | -1.6% | $160.25 | $160.67 | $156.55 | 7,535,064 | |
| $159.39 | +1.32 | +0.8% | $158.14 | $160.09 | $157.19 | 6,047,250 | |
| $158.07 | +0.04 | 0.0% | $158.50 | $159.18 | $156.79 | 6,203,690 | |
| $158.03 | +0.66 | +0.4% | $155.98 | $158.55 | $155.00 | 7,454,660 | |
| $157.37 | +2.87 | +1.9% | $156.87 | $157.85 | $154.96 | 8,397,115 | |
| $154.50 | +1.49 | +1.0% | $153.95 | $156.89 | $153.14 | 8,778,726 | |
| $153.01 | +1.13 | +0.7% | $153.13 | $155.12 | $151.49 | 8,973,751 | |
| $151.88 | +4.57 | +3.1% | $148.77 | $152.21 | $147.94 | 7,841,311 |
- Ticker
- NYSE Arca:XBI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Biotech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Biotech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XBI · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XBI | BMV | Mexico | MXN |
| BIVA:XBI | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Biotech ETF.