Stock listing
NYSE Arca:XBFR Innovator Equity Managed 10 Buffer ETF Stock
Follow Innovator Equity Managed 10 Buffer ETF into a list and get an email when it puts out news.
Share price · AMEX:XBFR
$26.74 USD -0.40 (-1.5%)
Close on Oct 30, 2026
- Day range
- $26.72 – $26.89 USDOct 30, 2026
- Volume
- 56,742 sharesOct 30, 2026
- Traded on an average day
- $312,430 USDMedian day 8,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:XBFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.74 | -0.404 | -1.5% | $26.87 | $26.89 | $26.72 | 56,742 | |
| $27.15 | -0.072 | -0.3% | $27.10 | $27.15 | $27.10 | 1,125 | |
| $27.22 | +0.094 | +0.3% | $27.22 | $27.24 | $27.14 | 5,686 | |
| $27.12 | +0.14 | +0.5% | $27.23 | $27.23 | $27.10 | 2,557 | |
| $26.98 | +0.149 | +0.6% | $27.05 | $27.05 | $26.94 | 9,782 | |
| $26.83 | -0.094 | -0.3% | $26.88 | $26.88 | $26.83 | 571 | |
| $26.93 | -0.249 | -0.9% | $27.10 | $27.10 | $26.87 | 8,241 | |
| $27.18 | +0.109 | +0.4% | $27.19 | $27.24 | $27.09 | 15,699 | |
| $27.07 | +0.028 | +0.1% | $27.09 | $27.16 | $27.06 | 5,809 | |
| $27.04 | +0.104 | +0.4% | $27.07 | $27.09 | $27.01 | 17,773 | |
| $26.94 | -0.234 | -0.9% | $27.15 | $27.15 | $26.94 | 64,184 | |
| $27.17 | +0.04 | +0.1% | $27.13 | $27.18 | $27.05 | 19,800 | |
| $27.13 | -0.23 | -0.8% | $27.26 | $27.27 | $27.07 | 9,700 | |
| $27.36 | -0.02 | -0.1% | $27.40 | $27.40 | $27.35 | 3,000 | |
| $27.38 | +0.01 | 0.0% | $27.35 | $27.44 | $27.34 | 9,700 | |
| $27.37 | +0.13 | +0.5% | $27.36 | $27.43 | $27.34 | 1,700 | |
| $27.24 | -0.06 | -0.2% | $27.28 | $27.33 | $27.22 | 4,000 | |
| $27.30 | -0.07 | -0.3% | $27.28 | $27.33 | $27.28 | 4,200 | |
| $27.37 | +0.17 | +0.6% | $27.37 | $27.40 | $27.33 | 11,700 | |
| $27.20 | +0.14 | +0.5% | $27.15 | $27.30 | $27.15 | 1,900 | |
| $27.06 | +0.15 | +0.6% | $27.09 | $27.11 | $26.97 | 8,100 | |
| $26.91 | +0.04 | +0.1% | $26.81 | $26.93 | $26.76 | 5,000 | |
| $26.87 | -0.04 | -0.1% | $26.98 | $27.03 | $26.87 | 2,600 | |
| $26.91 | +0.02 | +0.1% | $26.89 | $26.94 | $26.86 | 6,000 | |
| $26.89 | -0.16 | -0.6% | $26.88 | $26.98 | $26.88 | 1,600 | |
| $27.05 | +0.07 | +0.3% | $27.01 | $27.09 | $27.01 | 8,500 | |
| $26.98 | +0.03 | +0.1% | $26.91 | $27.00 | $26.91 | 3,200 | |
| $26.95 | -0.15 | -0.6% | $26.95 | $26.95 | $26.95 | 100 | |
| $27.10 | +0.02 | +0.1% | $27.13 | $27.13 | $27.10 | 900 | |
| $27.08 | +0.26 | +1.0% | $26.93 | $28.07 | $26.93 | 40,300 | |
| $26.82 | +0.03 | +0.1% | $26.83 | $26.85 | $26.70 | 19,300 | |
| $26.79 | +0.24 | +0.9% | $26.77 | $26.84 | $26.77 | 56,400 | |
| $26.55 | -0.07 | -0.3% | $26.68 | $26.73 | $26.47 | 9,800 | |
| $26.62 | -0.11 | -0.4% | $26.64 | $26.70 | $26.57 | 47,000 | |
| $26.73 | -0.11 | -0.4% | $26.72 | $26.78 | $26.72 | 7,200 | |
| $26.84 | +0.20 | +0.8% | $26.82 | $26.87 | $26.82 | 2,800 | |
| $26.64 | -0.16 | -0.6% | $26.74 | $26.74 | $26.60 | 9,600 | |
| $26.80 | -0.10 | -0.4% | $26.77 | $26.86 | $26.76 | 13,400 | |
| $26.90 | -0.10 | -0.4% | $26.94 | $26.98 | $26.88 | 3,900 | |
| $27.00 | -0.07 | -0.3% | $27.11 | $27.11 | $27.00 | 8,000 | |
| $27.07 | +0.26 | +1.0% | $26.85 | $27.12 | $26.85 | 18,500 | |
| $26.81 | +0.13 | +0.5% | $26.83 | $26.87 | $26.81 | 15,400 | |
| $26.68 | -0.18 | -0.7% | $26.74 | $26.74 | $26.68 | 10,200 | |
| $26.86 | -0.06 | -0.2% | $26.84 | $26.86 | $26.82 | 10,100 | |
| $26.92 | +0.01 | 0.0% | $26.95 | $26.95 | $26.90 | 900 | |
| $26.91 | +0.12 | +0.4% | $26.95 | $26.98 | $26.89 | 2,300 | |
| $26.79 | -0.02 | -0.1% | $26.80 | $26.84 | $26.77 | 6,400 | |
| $26.81 | +0.05 | +0.2% | $26.88 | $26.88 | $26.75 | 41,800 | |
| $26.76 | -0.01 | 0.0% | $26.72 | $26.83 | $26.72 | 5,100 | |
| $26.77 | +0.11 | +0.4% | $26.86 | $26.91 | $26.77 | 14,100 | |
| $26.66 | -0.25 | -0.9% | $26.84 | $26.84 | $26.66 | 12,400 | |
| $26.91 | +0.03 | +0.1% | $26.98 | $26.98 | $26.91 | 4,000 | |
| $26.88 | -0.15 | -0.6% | $26.88 | $26.93 | $26.87 | 10,600 | |
| $27.03 | -0.03 | -0.1% | $27.09 | $27.09 | $27.03 | 11,800 | |
| $27.06 | -0.02 | -0.1% | $27.29 | $27.29 | $27.01 | 22,500 | |
| $27.08 | +0.13 | +0.5% | $27.03 | $27.12 | $26.99 | 9,500 | |
| $26.95 | +0.05 | +0.2% | $26.95 | $26.99 | $26.95 | 4,500 | |
| $26.90 | -0.02 | -0.1% | $26.95 | $26.95 | $26.90 | 2,200 | |
| $26.92 | +0.03 | +0.1% | $26.93 | $26.94 | $26.86 | 5,200 | |
| $26.89 | +0.01 | 0.0% | $26.85 | $26.93 | $26.85 | 3,900 | |
| $26.88 | +0.09 | +0.3% | $26.79 | $26.88 | $26.79 | 6,600 | |
| $26.79 | -0.01 | 0.0% | $26.85 | $26.86 | $26.74 | 9,400 | |
| $26.80 | +0.13 | +0.5% | $26.81 | $26.85 | $26.73 | 8,500 | |
| $26.67 | +0.23 | +0.9% | $26.69 | $26.72 | $26.65 | 4,900 | |
| $26.44 | +0.17 | +0.6% | $26.27 | $26.44 | $26.27 | 2,400 | |
| $26.27 | +0.35 | +1.4% | $26.11 | $26.53 | $26.10 | 16,100 |
- Ticker
- NYSE Arca:XBFR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Equity Managed 10 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Managed 10 Buffer ETF.