Stock listing
NYSE Arca:XB BondBloxx B-Rated USD High Yield Corporate Bond ETF Stock
Follow BondBloxx B-Rated USD High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:XB
$37.99 USD +0.31 (+0.8%)
Close on Nov 4, 2026
- Day range
- $37.86 – $38.01 USDNov 4, 2026
- Volume
- 3,984 sharesNov 4, 2026
- Traded on an average day
- $262,107 USDMedian day 3,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.99 | +0.309 | +0.8% | $37.88 | $38.01 | $37.86 | 3,984 | |
| $37.69 | +0.035 | +0.1% | $37.64 | $37.69 | $37.64 | 1,269 | |
| $37.65 | -0.291 | -0.8% | $37.79 | $37.79 | $37.64 | 6,910 | |
| $37.94 | -0.097 | -0.3% | $37.91 | $37.94 | $37.87 | 1,586 | |
| $38.04 | -0.043 | -0.1% | $38.05 | $38.10 | $37.97 | 3,384 | |
| $38.08 | -0.014 | 0.0% | $38.17 | $38.17 | $38.02 | 4,741 | |
| $38.10 | +0.16 | +0.4% | $37.98 | $38.10 | $37.98 | 1,901 | |
| $37.94 | +0.105 | +0.3% | $37.91 | $37.99 | $37.87 | 2,333 | |
| $37.83 | +0.035 | +0.1% | $37.75 | $37.84 | $37.73 | 5,769 | |
| $37.80 | +0.02 | +0.1% | $37.79 | $37.86 | $37.72 | 2,000 | |
| $37.78 | +0.03 | +0.1% | $37.80 | $37.80 | $37.78 | 2,478 | |
| $37.75 | -0.005 | 0.0% | $37.79 | $37.79 | $37.75 | 1,166 | |
| $37.75 | -0.036 | -0.1% | $37.79 | $37.79 | $37.75 | 3,103 | |
| $37.79 | -0.142 | -0.4% | $37.86 | $37.88 | $37.75 | 3,446 | |
| $37.93 | +0.158 | +0.4% | $37.84 | $37.94 | $37.83 | 5,044 | |
| $37.77 | -0.14 | -0.4% | $37.77 | $37.81 | $37.74 | 7,206 | |
| $37.91 | -0.135 | -0.4% | $37.95 | $37.95 | $37.89 | 1,198 | |
| $38.05 | +0.06 | +0.2% | $37.99 | $38.09 | $37.99 | 2,838 | |
| $37.99 | +0.01 | 0.0% | $37.97 | $38.03 | $37.95 | 4,271 | |
| $37.98 | +0.066 | +0.2% | $37.94 | $38.02 | $37.86 | 12,534 | |
| $37.91 | -0.191 | -0.5% | $37.91 | $37.94 | $37.85 | 2,676 | |
| $38.10 | +0.24 | +0.6% | $38.00 | $38.10 | $38.00 | 6,468 | |
| $37.86 | +0.012 | 0.0% | $37.84 | $37.88 | $37.76 | 5,005 | |
| $37.85 | -0.004 | 0.0% | $37.93 | $37.99 | $37.84 | 2,737 | |
| $37.85 | -0.186 | -0.5% | $37.68 | $37.86 | $37.68 | 16,190 | |
| $38.04 | -0.056 | -0.1% | $38.16 | $38.16 | $38.03 | 5,034 | |
| $38.10 | -0.043 | -0.1% | $38.17 | $38.24 | $38.03 | 8,516 | |
| $38.14 | -0.196 | -0.5% | $38.19 | $38.19 | $38.12 | 2,962 | |
| $38.33 | -0.066 | -0.2% | $38.33 | $38.33 | $38.33 | 1,080 | |
| $38.40 | -0.032 | -0.1% | $38.46 | $38.46 | $38.39 | 2,815 | |
| $38.43 | -0.298 | -0.8% | $38.58 | $38.58 | $38.43 | 1,769 | |
| $38.73 | -0.03 | -0.1% | $38.77 | $38.82 | $38.73 | 3,608 | |
| $38.76 | +0.075 | +0.2% | $38.72 | $38.98 | $38.72 | 7,959 | |
| $38.69 | -0.085 | -0.2% | $38.67 | $38.72 | $38.67 | 1,884 | |
| $38.77 | +0.168 | +0.4% | $38.71 | $38.79 | $38.71 | 2,035 | |
| $38.60 | +0.034 | +0.1% | $38.59 | $38.68 | $38.59 | 7,261 | |
| $38.57 | -0.086 | -0.2% | $38.62 | $38.67 | $38.57 | 83,450 | |
| $38.66 | -0.05 | -0.1% | $38.62 | $38.67 | $38.58 | 7,666 | |
| $38.71 | -0.03 | -0.1% | $38.77 | $38.77 | $38.71 | 2,124 | |
| $38.74 | -0.13 | -0.3% | $38.75 | $38.75 | $38.74 | 478 | |
| $38.87 | -0.076 | -0.2% | $38.91 | $38.91 | $38.84 | 3,452 | |
| $38.94 | -0.023 | -0.1% | $38.94 | $38.99 | $38.88 | 22,032 | |
| $38.96 | -0.011 | 0.0% | $38.96 | $38.97 | $38.96 | 2,405 | |
| $38.98 | +0.073 | +0.2% | $38.91 | $39.00 | $38.91 | 3,096 | |
| $38.90 | -0.01 | 0.0% | $38.92 | $38.94 | $38.90 | 3,560 | |
| $38.91 | -0.313 | -0.8% | $38.96 | $38.96 | $38.91 | 3,892 | |
| $39.23 | +0.073 | +0.2% | $39.13 | $39.23 | $39.13 | 3,775 | |
| $39.15 | -0.018 | 0.0% | $39.21 | $39.27 | $39.15 | 2,375 | |
| $39.17 | -0.085 | -0.2% | $39.27 | $39.27 | $39.17 | 1,891 | |
| $39.26 | -0.02 | -0.1% | $39.26 | $39.30 | $39.24 | 2,426 | |
| $39.28 | +0.07 | +0.2% | $39.26 | $39.32 | $39.24 | 1,937 | |
| $39.21 | +0.045 | +0.1% | $39.15 | $39.24 | $39.15 | 3,231 | |
| $39.16 | +0.02 | +0.1% | $39.17 | $39.17 | $39.11 | 4,422 | |
| $39.14 | -0.03 | -0.1% | $39.11 | $39.14 | $39.08 | 2,110 | |
| $39.17 | +0.08 | +0.2% | $39.17 | $39.17 | $39.16 | 1,680 | |
| $39.09 | -0.05 | -0.1% | $39.12 | $39.12 | $39.07 | 2,988 | |
| $39.14 | -0.025 | -0.1% | $39.13 | $39.30 | $39.12 | 2,003 | |
| $39.17 | +0.02 | +0.1% | $39.15 | $39.17 | $39.11 | 1,969 | |
| $39.15 | +0.045 | +0.1% | $39.09 | $39.18 | $39.09 | 6,064 | |
| $39.10 | +0.08 | +0.2% | $39.08 | $39.53 | $39.08 | 90,188 | |
| $39.02 | +0.03 | +0.1% | $39.02 | $39.02 | $39.02 | 733 | |
| $38.99 | -0.026 | -0.1% | $39.03 | $39.03 | $38.99 | 22,040 | |
| $39.02 | +0.071 | +0.2% | $39.05 | $39.05 | $38.77 | 4,740 | |
| $38.95 | -0.023 | -0.1% | $38.99 | $38.99 | $38.95 | 2,039 | |
| $38.97 | -0.032 | -0.1% | $38.99 | $38.99 | $38.97 | 568 | |
| $39.00 | +0.143 | +0.4% | $38.99 | $39.04 | $38.99 | 3,535 |
- Ticker
- NYSE Arca:XB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx B-Rated USD High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx B-Rated USD High Yield Corporate Bond ETF.