Stock listing
NYSE Arca:XAIW SpaceXAI Lab Ecosystem ETF Stock
Follow SpaceXAI Lab Ecosystem ETF into a list and get an email when it puts out news.
Share price · AMEX:XAIW
$21.76 USD -0.51 (-2.3%)
Close on Nov 2, 2026
- Day range
- $21.76 – $22.43 USDNov 2, 2026
- Volume
- 2,274 sharesNov 2, 2026
- Traded on an average day
- $89,666 USDMedian day 2,200 shares · last 3 months, Aug 13, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 2, 2026 · AMEX:XAIW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.76 | -0.507 | -2.3% | $22.43 | $22.43 | $21.76 | 2,274 | |
| $22.27 | -1.296 | -5.5% | $22.49 | $22.49 | $22.16 | 6,523 | |
| $23.56 | -0.257 | -1.1% | $23.53 | $24.24 | $23.53 | 1,154 | |
| $23.82 | +0.205 | +0.9% | $23.77 | $23.82 | $23.48 | 6,974 | |
| $23.62 | +0.621 | +2.7% | $23.28 | $23.70 | $23.28 | 7,634 | |
| $22.99 | +0.396 | +1.8% | $23.22 | $23.22 | $22.68 | 2,341 | |
| $22.60 | +0.018 | +0.1% | $22.63 | $22.80 | $22.48 | 2,322 | |
| $22.58 | -1.583 | -6.6% | $23.28 | $23.28 | $22.53 | 6,031 | |
| $24.16 | +0.883 | +3.8% | $24.21 | $24.39 | $24.14 | 4,759 | |
| $23.28 | -0.02 | -0.1% | $23.06 | $23.46 | $22.72 | 4,813 | |
| $23.30 | +0.24 | +1.0% | $23.50 | $23.62 | $23.26 | 3,288 | |
| $23.06 | -0.702 | -3.0% | $23.52 | $23.52 | $22.89 | 5,645 | |
| $23.76 | -0.408 | -1.7% | $23.43 | $23.76 | $23.00 | 5,102 | |
| $24.17 | -1.212 | -4.8% | $25.00 | $25.00 | $24.14 | 3,543 | |
| $25.38 | -0.34 | -1.3% | $25.39 | $25.39 | $25.14 | 5,126 | |
| $25.72 | -0.348 | -1.3% | $26.14 | $26.14 | $25.71 | 3,015 | |
| $26.07 | +0.26 | +1.0% | $26.21 | $26.21 | $26.07 | 2,000 | |
| $25.81 | -0.74 | -2.8% | $26.33 | $26.33 | $25.81 | 2,400 | |
| $26.55 | -0.34 | -1.3% | $26.50 | $26.55 | $26.45 | 2,500 | |
| $26.89 | +0.25 | +0.9% | $26.85 | $27.07 | $26.85 | 8,700 | |
| $26.64 | +0.34 | +1.3% | $26.28 | $26.67 | $25.68 | 9,700 | |
| $26.30 | +0.93 | +3.7% | $25.86 | $26.44 | $25.86 | 9,800 | |
| $25.37 | +0.23 | +0.9% | $25.36 | $25.40 | $25.20 | 1,900 | |
| $25.14 | +0.18 | +0.7% | $25.10 | $25.14 | $25.06 | 2,800 | |
| $24.96 | +0.21 | +0.8% | $24.88 | $24.99 | $24.83 | 7,200 | |
| $24.75 | -0.46 | -1.8% | $25.50 | $25.50 | $24.71 | 5,500 | |
| $25.21 | +0.28 | +1.1% | $25.17 | $25.29 | $25.06 | 2,200 | |
| $24.93 | -0.09 | -0.4% | $24.79 | $24.93 | $24.67 | 1,500 | |
| $25.02 | -0.35 | -1.4% | $26.26 | $26.26 | $25.02 | 1,100 | |
| $25.37 | +0.15 | +0.6% | $24.90 | $25.37 | $24.90 | 2,500 | |
| $25.22 | +0.46 | +1.9% | $25.23 | $25.31 | $25.22 | 1,700 | |
| $24.76 | +0.04 | +0.2% | $24.65 | $24.76 | $24.65 | 700 | |
| $24.72 | +0.72 | +3.0% | $24.60 | $24.74 | $24.60 | 1,500 | |
| $24.00 | +0.56 | +2.4% | $24.00 | $24.00 | $24.00 | 300 | |
| $23.44 | -0.25 | -1.1% | $23.70 | $23.70 | $23.44 | 600 | |
| $23.69 | -0.98 | -4.0% | $24.00 | $24.00 | $23.68 | 2,500 | |
| $24.67 | +0.612 | +2.5% | $24.67 | $24.67 | $24.67 | 400 | |
| $24.06 | -0.592 | -2.4% | $25.50 | $25.50 | $24.06 | 1,613 | |
| $24.65 | -0.18 | -0.7% | $24.80 | $24.80 | $24.60 | 800 | |
| $24.83 | +0.48 | +2.0% | $24.72 | $24.96 | $24.72 | 1,100 | |
| $24.35 | +0.19 | +0.8% | $24.40 | $24.40 | $24.35 | 400 | |
| $24.16 | +0.69 | +2.9% | $23.81 | $24.23 | $23.80 | 1,300 | |
| $23.47 | +0.16 | +0.7% | $23.29 | $23.47 | $23.26 | 800 | |
| $23.31 | -0.66 | -2.8% | $23.99 | $23.99 | $23.31 | 1,300 | |
| $23.97 | +0.09 | +0.4% | $23.88 | $23.97 | $23.88 | 800 | |
| $23.88 | -0.53 | -2.2% | $23.93 | $23.94 | $23.79 | 900 | |
| $24.41 | +0.513 | +2.1% | $24.41 | $24.41 | $24.41 | 300 | |
| $23.90 | +0.117 | +0.5% | $23.95 | $23.95 | $23.88 | 1,015 | |
| $23.78 | +0.43 | +1.8% | $23.76 | $23.84 | $23.76 | 1,300 | |
| $23.35 | -0.468 | -2.0% | $24.81 | $24.81 | $23.32 | 1,800 | |
| $23.82 | +0.258 | +1.1% | $23.66 | $23.85 | $23.66 | 1,584 | |
| $23.56 | -0.37 | -1.5% | $23.44 | $23.57 | $23.44 | 3,100 | |
| $23.93 | -0.49 | -2.0% | $26.00 | $26.00 | $23.93 | 1,700 | |
| $24.42 | -0.81 | -3.2% | $25.13 | $25.13 | $24.31 | 5,700 | |
| $25.23 | +0.31 | +1.2% | $25.24 | $25.24 | $25.23 | 1,200 | |
| $24.92 | -0.227 | -0.9% | $24.99 | $24.99 | $24.87 | 1,600 | |
| $25.15 | — | — | $25.28 | $25.40 | $25.15 | 41,092 |
- Ticker
- NYSE Arca:XAIW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SpaceXAI Lab Ecosystem ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SpaceXAI Lab Ecosystem ETF.