Stock listing
NYSE American:WYY WidePoint Corporation Stock
Home listing (NYSE American) of WidePoint Corporation
Follow WidePoint Corporation into a list and get an email when it puts out news.
Share price · AMEX:WYY
$7.69 USD -0.03 (-0.4%)
Close on Oct 30, 2026
- Day range
- $7.29 – $7.74 USDOct 30, 2026
- Volume
- 197,460 sharesOct 30, 2026
- Market cap
- $76.89M USDAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
- 52-week range
- $3.96 – $24.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.68M USDMedian day 107,471 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:WYY · Home | $7.69 USD | -0.03 (-0.4%) | 197,460 | $7.62 | $7.74 | $7.29 | $7.72 | Close on Oct 30, 2026 |
| Frankfurt:ZMX1 | €6.75 EUR | +0.55 (+8.9%) | — | €6.75 | €6.85 | €6.55 | €6.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.69 | -0.03 | -0.4% | $7.62 | $7.74 | $7.29 | 197,460 | |
| $7.72 | +0.28 | +3.8% | $7.50 | $7.72 | $7.313 | 62,487 | |
| $7.44 | +0.37 | +5.2% | $7.12 | $7.49 | $7.12 | 27,603 | |
| $7.07 | -0.14 | -1.9% | $7.19 | $7.33 | $7.06 | 67,645 | |
| $7.21 | +0.40 | +5.9% | $6.89 | $7.24 | $6.69 | 134,111 | |
| $6.81 | +0.32 | +4.9% | $6.50 | $6.94 | $6.50 | 97,609 | |
| $6.49 | +0.21 | +3.3% | $6.25 | $6.67 | $6.25 | 181,751 | |
| $6.28 | +0.26 | +4.3% | $6.05 | $6.485 | $6.05 | 174,037 | |
| $6.02 | -0.13 | -2.1% | $6.12 | $6.18 | $6.00 | 93,358 | |
| $6.15 | -0.06 | -1.0% | $6.17 | $6.24 | $5.60 | 324,177 | |
| $6.21 | -0.26 | -4.0% | $6.52 | $6.62 | $6.06 | 205,766 | |
| $6.47 | -0.14 | -2.1% | $6.57 | $6.61 | $6.26 | 118,146 | |
| $6.61 | -0.28 | -4.1% | $6.88 | $6.94 | $6.54 | 93,839 | |
| $6.89 | -0.06 | -0.9% | $6.97 | $7.20 | $6.83 | 105,328 | |
| $6.95 | -0.34 | -4.7% | $7.28 | $7.29 | $6.81 | 107,122 | |
| $7.29 | +0.12 | +1.7% | $7.17 | $7.45 | $7.151 | 94,024 | |
| $7.17 | +0.16 | +2.3% | $7.00 | $7.24 | $6.74 | 153,416 | |
| $7.01 | -0.10 | -1.4% | $7.12 | $7.358 | $7.01 | 114,300 | |
| $7.11 | -0.12 | -1.7% | $7.25 | $7.41 | $7.04 | 90,936 | |
| $7.23 | -0.33 | -4.4% | $7.52 | $7.63 | $7.13 | 152,901 | |
| $7.56 | -0.30 | -3.8% | $7.79 | $8.09 | $7.44 | 192,457 | |
| $7.86 | -0.02 | -0.3% | $7.87 | $8.25 | $7.62 | 264,326 | |
| $7.88 | +0.53 | +7.2% | $7.36 | $8.24 | $7.35 | 424,617 | |
| $7.35 | +1.45 | +24.6% | $5.82 | $7.50 | $5.82 | 1,262,496 | |
| $5.90 | +0.43 | +7.9% | $5.41 | $6.03 | $5.16 | 944,160 | |
| $5.47 | -5.60 | -50.6% | $10.93 | $10.93 | $4.35 | 3,929,479 | |
| $11.07 | -0.10 | -0.9% | $11.10 | $11.28 | $10.61 | 102,406 | |
| $11.17 | -0.02 | -0.2% | $11.23 | $11.29 | $10.95 | 42,046 | |
| $11.19 | -1.04 | -8.5% | $12.24 | $12.24 | $11.19 | 116,120 | |
| $12.23 | -0.43 | -3.4% | $12.63 | $12.99 | $12.03 | 98,675 | |
| $12.66 | -0.17 | -1.3% | $12.83 | $13.08 | $12.36 | 279,469 | |
| $12.83 | +0.51 | +4.1% | $12.51 | $13.23 | $12.46 | 144,334 | |
| $12.32 | +1.12 | +10.0% | $11.24 | $12.46 | $11.24 | 173,491 | |
| $11.20 | +0.07 | +0.6% | $11.06 | $11.49 | $10.82 | 68,885 | |
| $11.13 | +0.30 | +2.8% | $10.81 | $11.45 | $10.81 | 113,485 | |
| $10.83 | +0.12 | +1.1% | $10.81 | $11.10 | $10.59 | 71,727 | |
| $10.71 | -0.14 | -1.3% | $10.81 | $11.20 | $10.62 | 54,575 | |
| $10.85 | +0.01 | +0.1% | $10.81 | $11.27 | $10.80 | 33,130 | |
| $10.84 | -0.08 | -0.7% | $11.08 | $11.13 | $10.80 | 72,739 | |
| $10.92 | -0.47 | -4.1% | $11.07 | $11.40 | $10.80 | 54,892 | |
| $11.39 | +0.95 | +9.1% | $10.54 | $11.39 | $10.54 | 145,772 | |
| $10.44 | +0.21 | +2.1% | $10.32 | $10.98 | $10.16 | 72,141 | |
| $10.23 | +0.05 | +0.5% | $10.06 | $10.65 | $9.84 | 99,982 | |
| $10.18 | +0.19 | +1.9% | $9.88 | $10.29 | $9.88 | 57,969 | |
| $9.99 | -0.19 | -1.9% | $10.13 | $10.15 | $9.77 | 61,200 | |
| $10.18 | +0.73 | +7.7% | $9.46 | $10.24 | $9.46 | 110,925 | |
| $9.45 | -0.01 | -0.1% | $9.40 | $9.53 | $9.24 | 88,674 | |
| $9.46 | +0.41 | +4.5% | $8.98 | $9.46 | $8.75 | 148,750 | |
| $9.05 | -0.08 | -0.9% | $9.09 | $9.21 | $8.66 | 99,349 | |
| $9.13 | -0.04 | -0.4% | $9.20 | $9.32 | $9.05 | 46,489 | |
| $9.17 | -0.17 | -1.8% | $9.28 | $9.475 | $8.87 | 72,462 | |
| $9.34 | +0.25 | +2.8% | $9.02 | $9.77 | $9.02 | 143,095 | |
| $9.09 | +0.04 | +0.4% | $9.05 | $9.225 | $8.72 | 197,636 | |
| $9.05 | -0.40 | -4.2% | $9.39 | $9.60 | $9.05 | 158,037 | |
| $9.45 | -2.18 | -18.7% | $9.65 | $10.63 | $9.101 | 492,373 | |
| $11.63 | +0.14 | +1.2% | $11.68 | $11.69 | $11.23 | 87,935 | |
| $11.49 | +0.33 | +3.0% | $11.27 | $11.64 | $11.11 | 78,513 | |
| $11.16 | -0.04 | -0.4% | $11.43 | $11.78 | $10.94 | 69,949 | |
| $11.20 | -0.36 | -3.1% | $11.41 | $12.15 | $11.17 | 128,900 | |
| $11.56 | +0.84 | +7.8% | $10.96 | $11.60 | $10.60 | 88,601 | |
| $10.72 | +0.35 | +3.4% | $10.42 | $11.21 | $10.21 | 271,646 | |
| $10.37 | -0.31 | -2.9% | $10.72 | $11.25 | $10.32 | 92,580 | |
| $10.68 | +0.29 | +2.8% | $10.40 | $10.99 | $10.40 | 78,513 | |
| $10.39 | +0.22 | +2.2% | $10.13 | $10.88 | $10.13 | 144,380 | |
| $10.17 | +0.36 | +3.7% | $9.75 | $10.50 | $9.75 | 107,819 | |
| $9.81 | -0.04 | -0.4% | $9.96 | $10.22 | $9.53 | 170,567 |
- Ticker
- NYSE American:WYY
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
WidePoint to Present at the H.C. Wainwright 28th Annual Global Investment Conference on Tuesday, September 15, 2026, at 2: 30pmET
Latest earnings call · Aug 13, 2026
Widepoint (NYSE American: WYY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Calls
Replays
Widepoint (NYSE American: WYY) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptWidepoint (NYSE American: WYY) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptWidepoint (NYSE American: WYY) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
WidePoint to Present at the H.C. Wainwright 28th Annual Global Investment Conference on Tuesday, September 15, 2026, at 2: 30pmET
Sep 10, 2026
Closed $10.71 (-1.3%) on Sep 10, 2026
WidePoint Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $9.45 (-18.7%) on Aug 14, 2026
WidePoint Awarded $58 Million in New and Renewal Contracts During the First Half of 2026
Jul 8, 2026
Closed $12.72 (-10.1%) on Jul 8, 2026
WidePoint Expands Integration Engagement with Leading U.S. Telecom Carrier; SaaS Deployment Remains on Schedule
Jun 30, 2026
Closed $17.50 (+4.2%) on Jun 30, 2026
WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract
Jun 25, 2026
Closed $20.20 (+14.6%) on Jun 25, 2026
WidePoint Named a Prime Contract Awardee on the $60 Billion NASA SEWP VI Contract
Jun 23, 2026
Closed $15.27 (+11.4%) on Jun 23, 2026
WidePoint Corporation Announces the Rescheduling of its 2026 Annual Meeting of Stockholders
May 19, 2026
Closed $9.95 (+2.9%) on May 19, 2026
WidePoint Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $10.30 (+14.7%) on May 15, 2026
WidePoint Sets First Quarter 2026 Conference Call for Thursday, May 14, 2026, at 4: 30 p.m. ET
Apr 30, 2026
Closed $6.34 (-0.9%) on Apr 30, 2026
WidePoint’s IT Managed Services Awarded $1.5 Million in Total Contract Value in Q1 2026
Apr 14, 2026
Closed $5.02 (+4.4%) on Apr 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
H1 2024 Earnings Presentation
Earnings · 6 slides · Aug 19, 2024
Investor Presentation (December 2017)
Investor deck · 16 slides · Dec 6, 2017
WidePoint Corporation on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 17 in the last 12 months · 35 in all · newest Sep 10, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 8 decks · latest October 2026
Where WidePoint Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:WYY · Home listing · This page | NYSE American | United States | USD |
| BOATS:WYY | BOATS | United States | USD |
| gettex:ZMX1 | gettex | Germany | EUR |
| Frankfurt:ZMX1 | Frankfurt | Germany | EUR |
| Munich:ZMX1 | Munich | Germany | EUR |
| Stuttgart:ZMX1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WidePoint Corporation.