Stock listing
NYSE Arca:WXET Teucrium 2x Daily Wheat ETF Stock
Follow Teucrium 2x Daily Wheat ETF into a list and get an email when it puts out news.
Share price · AMEX:WXET
$16.70 USD +0.22 (+1.4%)
Close on Nov 2, 2026
- Day range
- $16.49 – $16.73 USDNov 2, 2026
- Volume
- 9,280 sharesNov 2, 2026
- Traded on an average day
- $451,155 USDMedian day 14,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WXET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.70 | +0.225 | +1.4% | $16.49 | $16.73 | $16.49 | 9,280 | |
| $16.48 | -0.03 | -0.2% | $16.42 | $16.75 | $16.36 | 23,339 | |
| $16.51 | +0.226 | +1.4% | $16.15 | $16.66 | $16.11 | 9,522 | |
| $16.28 | -0.626 | -3.7% | $16.49 | $16.49 | $15.94 | 16,611 | |
| $16.91 | -0.305 | -1.8% | $17.26 | $17.27 | $16.86 | 7,346 | |
| $17.21 | -0.55 | -3.1% | $17.77 | $17.79 | $17.04 | 16,771 | |
| $17.76 | +0.02 | +0.1% | $17.90 | $17.90 | $17.73 | 7,576 | |
| $17.74 | -0.209 | -1.2% | $17.86 | $18.00 | $17.64 | 12,239 | |
| $17.95 | -0.836 | -4.4% | $18.00 | $18.11 | $17.56 | 21,862 | |
| $18.79 | -0.74 | -3.8% | $19.64 | $19.64 | $18.79 | 7,621 | |
| $19.53 | -0.235 | -1.2% | $19.54 | $19.66 | $19.46 | 8,741 | |
| $19.76 | -0.585 | -2.9% | $20.00 | $20.02 | $19.67 | 10,925 | |
| $20.35 | -0.26 | -1.3% | $20.76 | $20.98 | $20.35 | 6,411 | |
| $20.61 | +0.31 | +1.5% | $20.04 | $20.61 | $20.03 | 9,227 | |
| $20.30 | -0.225 | -1.1% | $21.00 | $21.03 | $20.30 | 10,585 | |
| $20.52 | +0.03 | +0.1% | $20.42 | $20.65 | $20.24 | 2,328 | |
| $20.49 | -0.727 | -3.4% | $20.93 | $21.31 | $19.94 | 86,100 | |
| $21.22 | -0.174 | -0.8% | $21.60 | $21.70 | $21.15 | 9,600 | |
| $21.39 | -1.199 | -5.3% | $22.23 | $22.23 | $21.36 | 18,600 | |
| $22.59 | +0.856 | +3.9% | $22.11 | $22.59 | $21.92 | 23,200 | |
| $21.73 | +0.554 | +2.6% | $21.95 | $22.16 | $21.60 | 24,200 | |
| $21.18 | +0.08 | +0.4% | $21.34 | $21.45 | $21.13 | 3,100 | |
| $21.10 | +0.39 | +1.9% | $20.97 | $21.14 | $20.60 | 11,100 | |
| $20.71 | -1.15 | -5.3% | $21.62 | $21.68 | $20.67 | 13,300 | |
| $21.86 | +0.354 | +1.6% | $21.41 | $21.86 | $21.41 | 20,500 | |
| $21.51 | -1.014 | -4.5% | $21.75 | $21.75 | $21.23 | 19,800 | |
| $22.52 | -0.23 | -1.0% | $21.62 | $22.59 | $21.22 | 27,100 | |
| $22.75 | -0.08 | -0.4% | $22.59 | $22.84 | $22.39 | 18,200 | |
| $22.83 | -0.58 | -2.5% | $23.30 | $23.30 | $22.61 | 36,000 | |
| $23.41 | -0.59 | -2.5% | $23.55 | $23.76 | $23.35 | 7,200 | |
| $24.00 | +0.825 | +3.6% | $22.80 | $24.25 | $22.80 | 36,300 | |
| $23.18 | -0.805 | -3.4% | $23.62 | $23.62 | $23.11 | 30,700 | |
| $23.98 | -0.46 | -1.9% | $23.76 | $24.29 | $23.59 | 14,000 | |
| $24.44 | +0.305 | +1.3% | $24.41 | $24.57 | $23.84 | 10,100 | |
| $24.14 | +0.37 | +1.6% | $23.41 | $24.27 | $23.30 | 12,100 | |
| $23.77 | -0.254 | -1.1% | $23.44 | $24.50 | $23.05 | 13,800 | |
| $24.02 | -1.095 | -4.4% | $24.50 | $24.50 | $23.44 | 24,100 | |
| $25.11 | +0.894 | +3.7% | $24.57 | $25.13 | $23.96 | 25,700 | |
| $24.22 | -1.32 | -5.2% | $26.10 | $26.10 | $24.19 | 17,700 | |
| $25.54 | +1.055 | +4.3% | $25.37 | $25.59 | $24.89 | 15,600 | |
| $24.49 | -1.40 | -5.4% | $25.32 | $25.58 | $24.45 | 52,500 | |
| $25.89 | -1.465 | -5.4% | $24.87 | $25.89 | $24.27 | 41,700 | |
| $27.35 | -0.514 | -1.8% | $28.55 | $28.83 | $27.27 | 13,200 | |
| $27.86 | +0.441 | +1.6% | $27.70 | $28.40 | $27.70 | 18,600 | |
| $27.42 | -0.637 | -2.3% | $27.45 | $27.52 | $26.25 | 54,200 | |
| $28.06 | +1.814 | +6.9% | $27.24 | $28.48 | $27.07 | 26,600 | |
| $26.25 | +0.516 | +2.0% | $26.23 | $26.63 | $25.31 | 37,800 | |
| $25.73 | +2.95 | +12.9% | $23.54 | $25.74 | $23.20 | 129,300 | |
| $22.78 | +0.15 | +0.7% | $21.79 | $22.78 | $21.79 | 21,900 | |
| $22.63 | +0.115 | +0.5% | $23.41 | $23.41 | $22.49 | 18,200 | |
| $22.52 | +0.015 | +0.1% | $22.30 | $22.55 | $22.29 | 26,900 | |
| $22.50 | +0.233 | +1.0% | $22.91 | $23.05 | $22.27 | 26,100 | |
| $22.27 | +1.172 | +5.6% | $21.41 | $22.45 | $21.41 | 7,600 | |
| $21.10 | -0.757 | -3.5% | $21.99 | $21.99 | $21.05 | 14,800 | |
| $21.85 | -0.028 | -0.1% | $21.40 | $22.00 | $21.40 | 12,100 | |
| $21.88 | +1.324 | +6.4% | $21.44 | $21.95 | $21.44 | 5,200 | |
| $20.56 | -0.084 | -0.4% | $20.80 | $21.26 | $20.17 | 5,400 | |
| $20.64 | +1.279 | +6.6% | $20.10 | $20.85 | $20.10 | 6,300 | |
| $19.36 | -0.558 | -2.8% | $19.48 | $19.54 | $19.11 | 7,500 | |
| $19.92 | +0.145 | +0.7% | $20.59 | $20.59 | $19.89 | 5,500 | |
| $19.77 | +0.424 | +2.2% | $19.69 | $20.14 | $19.69 | 12,000 | |
| $19.35 | -0.80 | -4.0% | $19.41 | $19.41 | $19.10 | 5,600 | |
| $20.15 | +0.329 | +1.7% | $20.45 | $20.51 | $20.15 | 12,700 | |
| $19.82 | -0.849 | -4.1% | $19.95 | $20.14 | $19.62 | 16,300 | |
| $20.67 | +0.844 | +4.3% | $19.90 | $20.74 | $19.69 | 9,300 |
- Ticker
- NYSE Arca:WXET
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Teucrium 2x Daily Wheat ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Teucrium 2x Daily Wheat ETF.