Stock listing

NYSE Arca:WWJD Inspire International ETF Stock

Follow Inspire International ETF into a list and get an email when it puts out news.

Share price · AMEX:WWJD

$39.58 USD +0.22 (+0.6%)

Close on Nov 2, 2026

Past year +10.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $39.47 – $40.00 USDNov 2, 2026
Volume: 49,892 sharesNov 2, 2026
52-week range: $34.65 – $44.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.89M USDMedian day 42,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WWJD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$39.58	+0.22	+0.6%	$39.63	$40.00	$39.47	49,892
Fri, Oct 30	$39.36	-0.282	-0.7%	$39.43	$39.57	$39.14	39,000
Thu, Oct 29	$39.64	+0.042	+0.1%	$39.55	$39.72	$39.40	30,000
Wed, Oct 28	$39.60	+0.10	+0.3%	$39.47	$39.62	$39.24	24,300
Tue, Oct 27	$39.50	+0.21	+0.5%	$39.42	$39.61	$39.24	34,900
Mon, Oct 26	$39.29	-0.14	-0.4%	$39.36	$39.64	$39.18	46,800
Fri, Oct 23	$39.43	+0.02	+0.1%	$39.15	$39.60	$39.11	30,300
Thu, Oct 22	$39.41	-0.15	-0.4%	$39.39	$39.57	$38.70	48,700
Wed, Oct 21	$39.56	+0.04	+0.1%	$39.41	$39.77	$38.95	45,300
Tue, Oct 20	$39.52	+0.41	+1.0%	$39.22	$39.52	$39.15	42,600
Mon, Oct 19	$39.11	+0.03	+0.1%	$39.11	$39.28	$39.02	42,500
Fri, Oct 16	$39.08	-0.14	-0.4%	$39.26	$39.47	$38.97	25,100
Thu, Oct 15	$39.22	+0.48	+1.2%	$38.85	$39.24	$38.78	36,600
Wed, Oct 14	$38.74	-0.28	-0.7%	$38.85	$39.24	$38.63	24,000
Tue, Oct 13	$39.02	+0.32	+0.8%	$38.91	$39.17	$38.86	44,900
Mon, Oct 12	$38.70	-0.21	-0.5%	$38.86	$38.86	$38.67	18,500
Fri, Oct 9	$38.91	+0.42	+1.1%	$38.78	$38.91	$38.20	38,800
Thu, Oct 8	$38.49	-0.04	-0.1%	$38.37	$38.53	$37.80	31,800
Wed, Oct 7	$38.53	-0.36	-0.9%	$38.39	$38.60	$37.96	42,600
Tue, Oct 6	$38.89	+0.24	+0.6%	$38.86	$39.09	$38.83	50,499
Mon, Oct 5	$38.65	+0.02	+0.1%	$38.57	$38.85	$38.00	52,534
Fri, Oct 2	$38.63	+0.44	+1.2%	$38.53	$38.70	$38.41	60,400
Thu, Oct 1	$38.19	-0.58	-1.5%	$38.58	$38.58	$37.39	130,200
Wed, Sep 30	$38.77	-0.36	-0.9%	$39.12	$39.12	$38.66	42,000
Tue, Sep 29	$39.13	-0.18	-0.5%	$39.04	$39.13	$38.78	21,700
Mon, Sep 28	$39.31	-0.15	-0.4%	$39.34	$39.49	$38.19	24,800
Fri, Sep 25	$39.46	-0.03	-0.1%	$39.49	$39.70	$39.24	28,500
Thu, Sep 24	$39.49	-0.10	-0.3%	$39.55	$39.56	$39.31	23,300
Wed, Sep 23	$39.59	-0.65	-1.6%	$39.91	$39.91	$39.44	18,300
Tue, Sep 22	$40.24	+0.19	+0.5%	$40.18	$40.30	$40.01	47,100
Mon, Sep 21	$40.05	+0.29	+0.7%	$40.08	$40.09	$39.84	29,900
Fri, Sep 18	$39.76	-0.43	-1.1%	$39.90	$39.90	$39.50	27,400
Thu, Sep 17	$40.19	+0.38	+1.0%	$40.08	$40.37	$40.06	26,300
Wed, Sep 16	$39.81	-0.26	-0.6%	$40.19	$40.19	$39.63	30,200
Tue, Sep 15	$40.07	-0.10	-0.2%	$39.95	$40.07	$39.83	37,500
Mon, Sep 14	$40.17	-0.259	-0.6%	$40.41	$40.41	$39.96	20,000
Fri, Sep 11	$40.43	+0.043	+0.1%	$40.67	$40.67	$40.28	32,600
Thu, Sep 10	$40.39	-0.374	-0.9%	$40.54	$40.55	$40.21	17,100
Wed, Sep 9	$40.76	-0.21	-0.5%	$41.01	$41.01	$40.65	41,000
Tue, Sep 8	$40.97	-0.17	-0.4%	$41.14	$41.21	$40.85	65,700
Fri, Sep 4	$41.14	+0.002	0.0%	$41.03	$41.21	$40.89	36,300
Thu, Sep 3	$41.14	+0.338	+0.8%	$41.02	$41.23	$40.88	42,000
Wed, Sep 2	$40.80	+0.24	+0.6%	$40.66	$40.85	$40.61	54,000
Tue, Sep 1	$40.56	-0.51	-1.2%	$40.89	$41.08	$40.56	54,100
Mon, Aug 31	$41.07	-0.02	0.0%	$41.24	$41.29	$40.82	109,600
Fri, Aug 28	$41.09	-0.055	-0.1%	$41.21	$41.33	$40.90	68,100
Thu, Aug 27	$41.15	+0.025	+0.1%	$41.18	$41.20	$40.88	74,200
Wed, Aug 26	$41.12	-0.14	-0.3%	$41.20	$41.31	$41.02	66,100
Tue, Aug 25	$41.26	-0.02	0.0%	$41.37	$41.64	$41.19	81,000
Mon, Aug 24	$41.28	-0.03	-0.1%	$41.27	$41.30	$41.03	30,100
Fri, Aug 21	$41.31	+0.47	+1.2%	$41.15	$41.34	$41.07	76,900
Thu, Aug 20	$40.84	+0.15	+0.4%	$40.71	$40.88	$40.62	53,900
Wed, Aug 19	$40.69	+0.501	+1.2%	$44.01	$44.01	$40.62	61,200
Tue, Aug 18	$40.19	-0.196	-0.5%	$40.24	$40.41	$40.10	58,300
Mon, Aug 17	$40.39	-0.17	-0.4%	$40.41	$40.62	$40.32	73,600
Fri, Aug 14	$40.56	+0.235	+0.6%	$40.70	$40.70	$40.43	69,400
Thu, Aug 13	$40.32	-0.35	-0.9%	$40.57	$40.66	$40.32	33,100
Wed, Aug 12	$40.67	+0.15	+0.4%	$40.73	$40.80	$40.58	51,300
Tue, Aug 11	$40.52	-0.06	-0.1%	$40.69	$40.77	$39.95	72,900
Mon, Aug 10	$40.58	-0.07	-0.2%	$40.53	$40.68	$40.50	41,700
Fri, Aug 7	$40.65	+0.22	+0.5%	$40.82	$40.82	$40.64	31,000
Thu, Aug 6	$40.43	+0.07	+0.2%	$40.35	$40.50	$39.89	53,700
Wed, Aug 5	$40.36	+0.10	+0.2%	$40.31	$40.55	$40.24	153,300
Tue, Aug 4	$40.26	+0.39	+1.0%	$40.05	$40.43	$40.00	22,200
Mon, Aug 3	$39.87	+0.18	+0.5%	$39.99	$39.99	$39.27	77,100

Ticker: NYSE Arca:WWJD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Inspire International ETF on 6ix

What it is: Exchange-traded fund (ETF)