Stock listing
NYSE Arca:WTV WisdomTree US Value Fund Stock
Follow WisdomTree US Value Fund into a list and get an email when it puts out news.
Share price · AMEX:WTV
$106.93 USD -0.61 (-0.6%)
Close on Oct 30, 2026
- Day range
- $106.47 – $107.70 USDOct 30, 2026
- Volume
- 88,553 sharesOct 30, 2026
- Traded on an average day
- $17.99M USDMedian day 148,132 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WTV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.93 | -0.61 | -0.6% | $107.70 | $107.70 | $106.47 | 88,553 | |
| $107.54 | +0.89 | +0.8% | $107.12 | $107.57 | $107.01 | 89,738 | |
| $106.65 | -0.14 | -0.1% | $106.71 | $106.87 | $106.14 | 165,692 | |
| $106.79 | -0.60 | -0.6% | $107.39 | $107.39 | $106.60 | 156,369 | |
| $107.39 | +0.27 | +0.3% | $107.26 | $107.69 | $106.98 | 163,959 | |
| $107.12 | -0.98 | -0.9% | $107.43 | $107.50 | $106.60 | 137,914 | |
| $108.10 | +1.49 | +1.4% | $106.27 | $108.10 | $106.27 | 190,088 | |
| $106.61 | +0.01 | 0.0% | $106.82 | $106.90 | $106.30 | 163,471 | |
| $106.60 | +1.41 | +1.3% | $105.41 | $106.71 | $105.38 | 146,664 | |
| $105.19 | -0.36 | -0.3% | $105.55 | $105.55 | $105.10 | 185,592 | |
| $105.55 | -0.42 | -0.4% | $106.45 | $106.75 | $105.25 | 165,825 | |
| $105.97 | +1.46 | +1.4% | $105.14 | $105.98 | $105.04 | 174,400 | |
| $104.51 | -0.47 | -0.4% | $104.46 | $104.68 | $103.95 | 117,500 | |
| $104.98 | +0.21 | +0.2% | $105.14 | $105.34 | $104.64 | 159,700 | |
| $104.77 | +0.26 | +0.2% | $104.76 | $104.79 | $104.59 | 85,100 | |
| $104.51 | +0.24 | +0.2% | $104.31 | $104.65 | $104.23 | 125,300 | |
| $104.27 | +0.98 | +0.9% | $103.06 | $104.37 | $103.06 | 196,400 | |
| $103.29 | -0.57 | -0.5% | $103.29 | $103.58 | $103.03 | 141,000 | |
| $103.86 | +0.41 | +0.4% | $103.88 | $104.16 | $103.62 | 127,500 | |
| $103.45 | +0.30 | +0.3% | $103.06 | $103.68 | $102.68 | 81,700 | |
| $103.15 | +0.28 | +0.3% | $103.30 | $103.58 | $102.94 | 78,300 | |
| $102.87 | +0.43 | +0.4% | $102.77 | $102.97 | $101.96 | 455,200 | |
| $102.44 | -0.57 | -0.6% | $103.22 | $103.37 | $102.43 | 127,800 | |
| $103.01 | -0.24 | -0.2% | $103.19 | $103.19 | $102.52 | 220,600 | |
| $103.25 | -0.92 | -0.9% | $103.85 | $103.85 | $103.05 | 149,800 | |
| $104.17 | -0.25 | -0.2% | $104.00 | $104.29 | $103.51 | 181,900 | |
| $104.42 | -0.41 | -0.4% | $104.88 | $105.06 | $104.26 | 468,500 | |
| $104.83 | -0.77 | -0.7% | $105.49 | $105.49 | $104.75 | 199,200 | |
| $105.60 | -0.79 | -0.7% | $106.96 | $106.96 | $105.59 | 198,800 | |
| $106.39 | +0.39 | +0.4% | $106.39 | $106.72 | $106.03 | 195,200 | |
| $106.00 | -0.97 | -0.9% | $106.81 | $106.81 | $105.91 | 386,200 | |
| $106.97 | +0.48 | +0.5% | $107.45 | $107.45 | $106.73 | 161,900 | |
| $106.49 | -1.13 | -1.0% | $107.65 | $107.65 | $105.85 | 149,600 | |
| $107.62 | -0.22 | -0.2% | $107.59 | $107.87 | $107.29 | 157,600 | |
| $107.84 | +0.28 | +0.3% | $107.84 | $108.12 | $107.47 | 234,600 | |
| $107.56 | +0.83 | +0.8% | $107.48 | $107.82 | $107.43 | 238,100 | |
| $106.73 | -0.58 | -0.5% | $107.24 | $107.24 | $106.61 | 91,600 | |
| $107.31 | -0.62 | -0.6% | $108.00 | $108.00 | $107.28 | 97,100 | |
| $107.93 | -1.26 | -1.2% | $108.80 | $108.82 | $107.85 | 145,000 | |
| $109.19 | -0.47 | -0.4% | $108.95 | $109.55 | $108.91 | 112,700 | |
| $109.66 | +0.99 | +0.9% | $109.19 | $109.74 | $109.11 | 218,800 | |
| $108.67 | +1.13 | +1.1% | $107.74 | $108.93 | $107.74 | 98,300 | |
| $107.54 | -0.52 | -0.5% | $107.86 | $108.36 | $107.42 | 145,600 | |
| $108.06 | -0.72 | -0.7% | $108.43 | $108.43 | $107.94 | 172,700 | |
| $108.78 | -0.06 | -0.1% | $109.25 | $109.39 | $108.64 | 129,500 | |
| $108.84 | +0.37 | +0.3% | $108.31 | $109.04 | $108.25 | 114,300 | |
| $108.47 | -0.11 | -0.1% | $108.18 | $108.68 | $108.18 | 109,800 | |
| $108.58 | -0.12 | -0.1% | $108.54 | $108.64 | $108.17 | 103,200 | |
| $108.70 | +0.41 | +0.4% | $108.42 | $108.82 | $108.36 | 142,000 | |
| $108.29 | +0.80 | +0.7% | $107.99 | $108.46 | $107.99 | 123,200 | |
| $107.49 | -0.67 | -0.6% | $107.76 | $108.17 | $107.48 | 178,300 | |
| $108.16 | +0.87 | +0.8% | $108.05 | $108.85 | $108.05 | 99,900 | |
| $107.29 | -0.05 | 0.0% | $107.55 | $107.82 | $107.20 | 728,800 | |
| $107.34 | -1.20 | -1.1% | $108.29 | $108.29 | $107.31 | 131,200 | |
| $108.54 | +0.04 | 0.0% | $108.58 | $108.59 | $108.26 | 138,700 | |
| $108.50 | +1.07 | +1.0% | $107.72 | $108.53 | $107.58 | 103,100 | |
| $107.43 | +0.21 | +0.2% | $107.22 | $107.44 | $106.88 | 203,600 | |
| $107.22 | -0.11 | -0.1% | $107.36 | $107.72 | $107.08 | 82,400 | |
| $107.33 | -0.09 | -0.1% | $107.29 | $107.46 | $107.07 | 97,200 | |
| $107.42 | +0.94 | +0.9% | $106.75 | $107.43 | $106.38 | 231,300 | |
| $106.48 | -0.71 | -0.7% | $107.37 | $107.47 | $106.34 | 136,600 | |
| $107.19 | -0.60 | -0.6% | $108.12 | $108.12 | $106.88 | 127,700 | |
| $107.79 | +1.31 | +1.2% | $106.50 | $107.94 | $106.16 | 151,100 | |
| $106.48 | +0.98 | +0.9% | $106.04 | $106.72 | $106.02 | 167,200 | |
| $105.50 | -0.14 | -0.1% | $105.54 | $105.77 | $104.82 | 209,400 | |
| $105.64 | -0.57 | -0.5% | $105.59 | $105.69 | $104.67 | 106,800 |
- Ticker
- NYSE Arca:WTV
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree US Value Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree US Value Fund.