Stock listing
NYSE Arca:WTMF WisdomTree Managed Futures Strategy Fund Stock
Follow WisdomTree Managed Futures Strategy Fund into a list and get an email when it puts out news.
Share price · AMEX:WTMF
$39.42 USD -0.50 (-1.3%)
Close on Nov 2, 2026
- Day range
- $39.38 – $39.87 USDNov 2, 2026
- Volume
- 87,226 sharesNov 2, 2026
- Traded on an average day
- $1.65M USDMedian day 30,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WTMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.42 | -0.501 | -1.3% | $39.87 | $39.87 | $39.38 | 87,226 | |
| $39.92 | -0.23 | -0.6% | $39.60 | $39.92 | $39.50 | 28,874 | |
| $40.15 | +0.26 | +0.7% | $39.67 | $40.15 | $39.63 | 79,386 | |
| $39.89 | +0.20 | +0.5% | $39.79 | $39.89 | $39.63 | 77,146 | |
| $39.69 | -2.666 | -6.3% | $39.64 | $39.74 | $39.55 | 84,394 | |
| $42.36 | -0.054 | -0.1% | $42.39 | $42.45 | $42.31 | 12,087 | |
| $42.41 | +0.21 | +0.5% | $42.15 | $42.45 | $42.15 | 43,825 | |
| $42.20 | -0.13 | -0.3% | $42.24 | $42.36 | $42.12 | 22,014 | |
| $42.33 | -0.11 | -0.3% | $42.27 | $42.49 | $42.27 | 43,559 | |
| $42.44 | -0.04 | -0.1% | $42.41 | $42.48 | $42.38 | 34,151 | |
| $42.48 | +0.06 | +0.1% | $42.00 | $44.63 | $42.00 | 127,827 | |
| $42.42 | +0.06 | +0.1% | $42.56 | $42.56 | $42.30 | 58,657 | |
| $42.36 | -0.26 | -0.6% | $42.18 | $42.50 | $42.18 | 39,900 | |
| $42.62 | -0.12 | -0.3% | $42.72 | $42.73 | $42.50 | 38,800 | |
| $42.74 | +0.02 | 0.0% | $42.62 | $42.81 | $42.60 | 35,300 | |
| $42.72 | +0.14 | +0.3% | $42.61 | $42.78 | $42.58 | 60,200 | |
| $42.58 | -0.09 | -0.2% | $42.72 | $42.75 | $42.49 | 66,200 | |
| $42.67 | +0.05 | +0.1% | $42.59 | $42.75 | $42.50 | 48,000 | |
| $42.62 | -0.22 | -0.5% | $42.67 | $42.81 | $42.60 | 19,500 | |
| $42.84 | +0.18 | +0.4% | $42.71 | $42.86 | $42.68 | 10,800 | |
| $42.66 | -0.01 | 0.0% | $42.64 | $42.85 | $42.60 | 53,800 | |
| $42.67 | +0.24 | +0.6% | $42.57 | $42.67 | $42.47 | 26,800 | |
| $42.43 | +0.24 | +0.6% | $42.13 | $42.56 | $42.13 | 71,200 | |
| $42.19 | -0.02 | 0.0% | $42.48 | $42.48 | $42.17 | 93,300 | |
| $42.21 | +0.41 | +1.0% | $42.07 | $42.23 | $42.07 | 30,300 | |
| $41.80 | +0.05 | +0.1% | $42.29 | $42.29 | $41.80 | 19,500 | |
| $41.75 | -0.76 | -1.8% | $42.09 | $42.36 | $41.75 | 17,100 | |
| $42.51 | +0.25 | +0.6% | $42.25 | $42.51 | $42.13 | 23,100 | |
| $42.26 | -0.49 | -1.1% | $42.33 | $42.36 | $42.07 | 50,200 | |
| $42.75 | -1.25 | -2.8% | $42.67 | $42.84 | $42.19 | 52,700 | |
| $44.00 | +1.89 | +4.5% | $42.27 | $44.22 | $42.27 | 37,500 | |
| $42.11 | +0.08 | +0.2% | $42.14 | $42.14 | $41.97 | 15,700 | |
| $42.03 | -0.27 | -0.6% | $41.96 | $42.22 | $41.96 | 112,700 | |
| $42.30 | +0.25 | +0.6% | $42.08 | $42.30 | $41.80 | 25,000 | |
| $42.05 | +0.05 | +0.1% | $42.06 | $42.11 | $41.90 | 96,388 | |
| $42.00 | -0.12 | -0.3% | $42.06 | $42.15 | $41.85 | 31,524 | |
| $42.12 | -0.01 | 0.0% | $42.19 | $42.20 | $42.06 | 36,800 | |
| $42.13 | +0.04 | +0.1% | $42.00 | $42.24 | $42.00 | 36,400 | |
| $42.09 | -0.07 | -0.2% | $42.16 | $42.19 | $42.00 | 33,800 | |
| $42.16 | +0.06 | +0.1% | $42.07 | $42.31 | $42.07 | 30,200 | |
| $42.10 | +0.09 | +0.2% | $42.01 | $42.21 | $41.94 | 30,700 | |
| $42.01 | -0.09 | -0.2% | $42.05 | $42.11 | $41.91 | 14,800 | |
| $42.10 | +0.09 | +0.2% | $41.97 | $42.10 | $41.97 | 20,285 | |
| $42.01 | -0.359 | -0.8% | $42.09 | $42.09 | $41.97 | 37,696 | |
| $42.37 | +0.23 | +0.5% | $42.14 | $42.37 | $41.96 | 21,986 | |
| $42.14 | -0.06 | -0.1% | $42.13 | $42.21 | $42.09 | 20,800 | |
| $42.20 | +0.21 | +0.5% | $41.92 | $42.23 | $41.91 | 46,200 | |
| $41.99 | +0.13 | +0.3% | $41.89 | $42.03 | $41.84 | 20,800 | |
| $41.86 | +0.04 | +0.1% | $41.65 | $41.89 | $41.65 | 20,100 | |
| $41.82 | -0.08 | -0.2% | $41.80 | $41.84 | $41.73 | 16,600 | |
| $41.90 | +0.18 | +0.4% | $41.91 | $41.91 | $41.84 | 8,000 | |
| $41.72 | +0.10 | +0.2% | $41.72 | $41.78 | $41.64 | 11,300 | |
| $41.62 | -0.11 | -0.3% | $41.66 | $41.73 | $41.54 | 11,100 | |
| $41.73 | -0.15 | -0.4% | $41.64 | $41.81 | $41.57 | 11,700 | |
| $41.88 | +0.10 | +0.2% | $41.86 | $41.93 | $41.73 | 20,000 | |
| $41.78 | +0.05 | +0.1% | $41.65 | $41.90 | $41.65 | 13,000 | |
| $41.73 | +0.22 | +0.5% | $41.51 | $41.76 | $41.51 | 18,800 | |
| $41.51 | +0.11 | +0.3% | $41.43 | $41.61 | $41.43 | 6,400 | |
| $41.40 | -0.03 | -0.1% | $41.50 | $41.53 | $41.35 | 39,600 | |
| $41.43 | +0.14 | +0.3% | $41.30 | $41.59 | $41.30 | 173,300 | |
| $41.29 | +0.10 | +0.2% | $41.26 | $41.50 | $41.23 | 13,100 | |
| $41.19 | -0.11 | -0.3% | $41.39 | $41.49 | $41.18 | 14,700 | |
| $41.30 | -0.019 | 0.0% | $41.46 | $41.65 | $41.30 | 22,800 | |
| $41.32 | +0.169 | +0.4% | $40.84 | $41.36 | $40.84 | 17,479 | |
| $41.15 | +0.05 | +0.1% | $40.50 | $41.17 | $40.50 | 20,626 |
- Ticker
- NYSE Arca:WTMF
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree Managed Futures Strategy Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Managed Futures Strategy Fund.