Stock listing
NYSE Arca:WTIU MicroSectors Energy 3X Leveraged ETNs Stock
Follow MicroSectors Energy 3X Leveraged ETNs into a list and get an email when it puts out news.
Share price · AMEX:WTIU
$26.85 USD -3.61 (-11.8%)
Close on Nov 2, 2026
- Day range
- $26.85 – $29.15 USDNov 2, 2026
- Volume
- 25,484 sharesNov 2, 2026
- Traded on an average day
- $16.73M USDMedian day 30,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WTIU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | -3.609 | -11.8% | $29.15 | $29.15 | $26.85 | 25,484 | |
| $30.46 | +2.00 | +7.0% | $29.71 | $30.58 | $29.59 | 26,057 | |
| $28.46 | -0.188 | -0.7% | $29.35 | $29.35 | $27.62 | 11,593 | |
| $28.65 | +0.518 | +1.8% | $28.77 | $29.14 | $28.40 | 11,170 | |
| $28.13 | -3.094 | -9.9% | $30.73 | $30.74 | $28.13 | 25,722 | |
| $31.22 | +0.554 | +1.8% | $29.86 | $31.78 | $29.86 | 9,631 | |
| $30.67 | +1.622 | +5.6% | $29.79 | $31.40 | $29.50 | 25,097 | |
| $29.05 | -0.697 | -2.3% | $30.17 | $30.18 | $28.04 | 30,216 | |
| $29.75 | -0.254 | -0.8% | $29.81 | $30.16 | $29.10 | 5,827 | |
| $30.00 | +0.058 | +0.2% | $30.53 | $30.53 | $28.51 | 6,555 | |
| $29.94 | -0.59 | -1.9% | $29.77 | $31.13 | $29.77 | 21,552 | |
| $30.53 | +2.055 | +7.2% | $29.42 | $30.59 | $29.24 | 35,657 | |
| $28.48 | -1.209 | -4.1% | $29.25 | $29.25 | $28.04 | 13,536 | |
| $29.69 | +0.497 | +1.7% | $29.61 | $29.86 | $29.06 | 31,152 | |
| $29.19 | +2.058 | +7.6% | $27.66 | $29.25 | $27.66 | 16,902 | |
| $27.13 | +1.08 | +4.1% | $27.15 | $27.58 | $26.81 | 19,311 | |
| $26.05 | -0.51 | -1.9% | $26.21 | $27.23 | $26.02 | 13,200 | |
| $26.56 | +2.38 | +9.8% | $25.64 | $26.77 | $25.57 | 38,100 | |
| $24.18 | +0.08 | +0.3% | $24.20 | $25.24 | $23.93 | 7,300 | |
| $24.10 | +0.60 | +2.6% | $23.62 | $24.45 | $23.38 | 15,300 | |
| $23.50 | +0.58 | +2.5% | $22.94 | $24.48 | $22.70 | 30,100 | |
| $22.92 | -0.255 | -1.1% | $22.30 | $23.25 | $22.07 | 14,800 | |
| $23.18 | +1.675 | +7.8% | $22.31 | $23.18 | $22.24 | 10,100 | |
| $21.50 | +0.131 | +0.6% | $21.68 | $21.88 | $21.44 | 4,900 | |
| $21.37 | -0.421 | -1.9% | $20.75 | $21.49 | $20.73 | 5,000 | |
| $21.79 | -0.43 | -1.9% | $23.00 | $23.00 | $21.68 | 19,800 | |
| $22.22 | -0.458 | -2.0% | $21.74 | $22.22 | $21.51 | 16,500 | |
| $22.68 | +0.607 | +2.8% | $22.90 | $23.56 | $22.52 | 30,300 | |
| $22.07 | +0.552 | +2.6% | $21.82 | $22.59 | $21.82 | 17,500 | |
| $21.52 | -0.801 | -3.6% | $21.53 | $22.57 | $20.97 | 19,595 | |
| $22.32 | -2.269 | -9.2% | $23.74 | $24.16 | $22.31 | 44,981 | |
| $24.59 | -0.38 | -1.5% | $25.00 | $25.15 | $24.50 | 11,900 | |
| $24.97 | +0.474 | +1.9% | $23.62 | $24.99 | $23.62 | 10,861 | |
| $24.50 | -2.754 | -10.1% | $26.00 | $26.00 | $24.30 | 29,000 | |
| $27.25 | +2.10 | +8.3% | $25.96 | $27.54 | $25.94 | 54,600 | |
| $25.15 | -0.53 | -2.1% | $27.00 | $27.00 | $24.82 | 32,900 | |
| $25.68 | +0.155 | +0.6% | $25.18 | $26.00 | $25.18 | 15,400 | |
| $25.53 | -0.048 | -0.2% | $26.50 | $26.50 | $24.52 | 34,600 | |
| $25.57 | +0.809 | +3.3% | $25.70 | $25.73 | $25.14 | 20,200 | |
| $24.76 | +1.568 | +6.8% | $24.92 | $25.37 | $24.42 | 31,049 | |
| $23.20 | -2.066 | -8.2% | $25.29 | $32.94 | $22.39 | 5,317,110 | |
| $25.26 | +0.373 | +1.5% | $20.01 | $26.88 | $20.01 | 6,571,365 | |
| $24.89 | +0.28 | +1.1% | $24.17 | $25.33 | $24.17 | 30,864 | |
| $24.61 | +1.30 | +5.6% | $24.21 | $24.67 | $23.69 | 40,202 | |
| $23.31 | +4.872 | +26.4% | $23.56 | $23.92 | $22.54 | 26,106 | |
| $18.44 | -3.398 | -15.6% | $21.24 | $23.69 | $18.35 | 2,935,046 | |
| $21.84 | +3.49 | +19.0% | $13.15 | $23.64 | $13.15 | 4,928,157 | |
| $18.35 | -3.424 | -15.7% | $16.56 | $22.71 | $14.85 | 2,889,839 | |
| $21.77 | -1.29 | -5.6% | $22.00 | $22.59 | $21.77 | 32,379 | |
| $23.06 | -0.75 | -3.2% | $23.40 | $24.02 | $22.54 | 28,876 | |
| $23.81 | +3.048 | +14.7% | $19.60 | $24.27 | $17.78 | 3,468,071 | |
| $20.76 | -2.797 | -11.9% | $25.99 | $25.99 | $18.09 | 3,023,735 | |
| $23.56 | +0.435 | +1.9% | $23.35 | $24.00 | $12.84 | 5,378,317 | |
| $23.12 | +0.934 | +4.2% | $22.90 | $23.21 | $22.50 | 59,052 | |
| $22.19 | +2.117 | +10.5% | $21.52 | $22.20 | $21.27 | 19,270 | |
| $20.07 | +4.79 | +31.3% | $21.49 | $21.63 | $20.07 | 1,392,831 | |
| $15.28 | -5.021 | -24.7% | $16.66 | $20.74 | $15.28 | 1,707,881 | |
| $20.30 | -0.069 | -0.3% | $14.99 | $20.68 | $14.96 | 2,712,357 | |
| $20.37 | +0.838 | +4.3% | $19.30 | $20.58 | $19.30 | 134,308 | |
| $19.54 | +1.364 | +7.5% | $17.67 | $19.57 | $17.67 | 105,932 | |
| $18.17 | -0.562 | -3.0% | $18.71 | $18.71 | $15.24 | 2,586,748 | |
| $18.73 | +1.889 | +11.2% | $15.78 | $18.73 | $15.78 | 2,722,974 | |
| $16.84 | -1.117 | -6.2% | $19.44 | $19.44 | $16.46 | 4,100,963 | |
| $17.96 | -0.529 | -2.9% | $17.55 | $18.20 | $16.85 | 73,944 | |
| $18.49 | -0.743 | -3.9% | $18.41 | $18.99 | $18.20 | 74,949 |
- Ticker
- NYSE Arca:WTIU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Energy 3X Leveraged ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Energy 3X Leveraged ETNs.