Stock listing

NYSE Arca:WTID MicroSectors Energy 3X Inverse Leveraged ETNs Stock

Follow MicroSectors Energy 3X Inverse Leveraged ETNs into a list and get an email when it puts out news.

Share price · AMEX:WTID

$2.22 USD +0.06 (+2.6%)

Close on Nov 3, 2026

Past 3 months -57.8% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$2.16 – $2.24 USDNov 3, 2026
Volume
53,265 sharesNov 3, 2026
Traded on an average day
$1.14M USDMedian day 105,543 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MicroSectors Energy 3X Inverse Leveraged ETNs logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:WTID · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.222+0.057+2.6%$2.22$2.24$2.1653,265
$2.165+0.24+12.5%$2.04$2.17$2.02105,393
$1.925-0.156-7.5%$2.01$2.01$1.92583,656
$2.081+0.011+0.5%$2.04$2.15$2.0449,197
$2.07-0.035-1.7%$2.051$2.09$2.03569,168
$2.105+0.185+9.6%$1.95$2.11$1.93141,647
$1.92-0.04-2.0%$2.01$2.01$1.88105,693
$1.96-0.12-5.8%$2.03$2.03$1.91114,724
$2.08+0.05+2.5%$1.98$2.18$1.9896,297
$2.03+0.017+0.9%$2.04$2.08$1.9871,984
$2.013-0.002-0.1%$1.98$2.112$1.97858,885
$2.015+0.025+1.3%$2.03$2.03$1.93573,130
$1.99-0.145-6.8%$2.10$2.10$1.98160,630
$2.135+0.085+4.1%$2.06$2.17$2.0650,700
$2.05-0.04-1.9%$2.05$2.10$2.04123,600
$2.09-0.17-7.5%$2.22$2.22$2.08584,400
$2.26-0.11-4.6%$2.28$2.29$2.2155,900
$2.37+0.05+2.2%$2.37$2.37$2.2571,000
$2.32-0.23-9.0%$2.45$2.45$2.295101,800
$2.55-0.02-0.8%$2.50$2.61$2.4660,200
$2.57-0.03-1.2%$2.60$2.64$2.5395,900
$2.60-0.10-3.7%$2.74$2.79$2.5679,000
$2.70-0.002-0.1%$2.75$2.83$2.6841,000
$2.702-0.218-7.5%$2.98$2.98$2.7058,300
$2.92-0.02-0.7%$2.88$2.93$2.8467,500
$2.94+0.07+2.4%$3.02$3.02$2.9267,900
$2.87+0.015+0.5%$2.82$2.90$2.7953,400
$2.855+0.085+3.1%$2.882$2.92$2.84147,000
$2.77-0.085-3.0%$2.83$2.83$2.675104,100
$2.855-0.085-2.9%$2.85$2.92$2.7867,800
$2.94+0.119+4.2%$2.94$3.00$2.80253,500
$2.821+0.221+8.5%$2.69$2.83$2.612215,200
$2.60+0.04+1.6%$2.57$2.61$2.54238,300
$2.56-0.06-2.3%$2.70$2.72$2.55118,400
$2.62+0.24+10.1%$2.52$2.648$2.50325,100
$2.38-0.22-8.5%$2.56$2.56$2.355302,400
$2.60+0.058+2.3%$2.43$2.625$2.42130,200
$2.542-0.038-1.5%$2.60$2.60$2.49143,900
$2.58+0.008+0.3%$2.49$2.66$2.49220,600
$2.572-0.078-2.9%$2.58$2.63$2.56111,700
$2.65-0.206-7.2%$2.66$2.71$2.59132,400
$2.856+0.136+5.0%$2.771$2.856$2.5941,030,536
$2.72+0.08+3.0%$3.028$3.034$2.5731,239,782
$2.64-0.03-1.1%$2.75$2.75$2.6171,774
$2.67-0.165-5.8%$2.73$2.79$2.6799,470
$2.835-0.166-5.5%$2.82$2.94$2.7841,208
$3.001-0.054-1.8%$3.062$3.075$2.9281,465,342
$3.054+0.096+3.2%$3.062$3.142$2.7881,038,503
$2.959-0.076-2.5%$3.114$3.156$2.9241,033,587
$3.035+0.144+5.0%$2.978$3.035$2.9583,265
$2.89+0.089+3.2%$2.85$2.96$2.7795,902
$2.801-0.045-1.6%$3.157$3.157$2.7532,104,328
$2.846-0.113-3.8%$2.956$3.495$2.7031,810,116
$2.959+0.069+2.4%$3.049$3.335$2.8021,496,702
$2.89-0.14-4.6%$2.94$2.995$2.8971,397
$3.03-0.145-4.6%$3.15$3.18$3.0350,503
$3.175-0.168-5.0%$4.51$4.51$3.1122,290,787
$3.343+0.006+0.2%$4.11$4.127$3.2611,073,211
$3.337+0.016+0.5%$4.101$4.101$3.2731,325,158
$3.321-0.139-4.0%$3.48$3.48$3.305173,009
$3.46-0.669-16.2%$3.87$3.87$3.45259,281
$4.129+0.042+1.0%$4.144$4.23$3.987965,187
$4.087-0.043-1.0%$5.184$5.184$3.9311,127,381
$4.13+0.248+6.4%$4.583$5.501$3.817979,552
$3.882+0.092+2.4%$4.01$4.13$3.86103,369
$3.79-0.497-11.6%$3.80$3.88$3.7062,781
Ticker
NYSE Arca:WTID
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

MicroSectors Energy 3X Inverse Leveraged ETNs on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MicroSectors Energy 3X Inverse Leveraged ETNs.