Stock listing
NYSE Arca:WTIB USCF Oil Plus Bitcoin Strategy Fund Stock
Follow USCF Oil Plus Bitcoin Strategy Fund into a list and get an email when it puts out news.
Share price · AMEX:WTIB
$36.37 USD -2.80 (-7.2%)
Close on Nov 2, 2026
- Day range
- $36.37 – $37.41 USDNov 2, 2026
- Volume
- 1,241 sharesNov 2, 2026
- Traded on an average day
- $31,935 USDMedian day 433 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WTIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.37 | -2.805 | -7.2% | $37.41 | $37.41 | $36.37 | 1,241 | |
| $39.17 | -1.452 | -3.6% | $39.48 | $39.48 | $39.03 | 1,199 | |
| $40.62 | -0.457 | -1.1% | $39.72 | $40.62 | $39.72 | 545 | |
| $41.08 | +1.349 | +3.4% | $40.90 | $41.08 | $40.90 | 759 | |
| $39.73 | -0.349 | -0.9% | $39.68 | $39.73 | $39.68 | 433 | |
| $40.08 | -1.248 | -3.0% | $40.25 | $40.25 | $40.06 | 995 | |
| $41.33 | +1.353 | +3.4% | $40.83 | $41.50 | $40.83 | 346 | |
| $39.98 | -0.673 | -1.7% | $39.98 | $39.98 | $39.98 | 158 | |
| $40.65 | +0.935 | +2.4% | $40.58 | $40.65 | $40.58 | 882 | |
| $39.71 | +0.012 | 0.0% | $39.71 | $39.71 | $39.71 | 39 | |
| $39.70 | -0.102 | -0.3% | $39.70 | $39.70 | $39.70 | 183 | |
| $39.80 | +0.624 | +1.6% | $39.80 | $39.80 | $39.80 | 87 | |
| $39.18 | +1.365 | +3.6% | $39.18 | $39.18 | $39.18 | 53 | |
| $37.82 | -0.194 | -0.5% | $37.82 | $37.82 | $37.82 | 52 | |
| $38.01 | +0.376 | +1.0% | $38.01 | $38.01 | $38.01 | 222 | |
| $37.63 | +1.168 | +3.2% | $37.63 | $37.63 | $37.63 | 40 | |
| $36.47 | +0.068 | +0.2% | $36.66 | $36.66 | $36.47 | 1,000 | |
| $36.40 | +0.569 | +1.6% | $36.31 | $36.40 | $36.30 | 600 | |
| $35.83 | -1.297 | -3.5% | $35.85 | $35.85 | $35.83 | 400 | |
| $37.13 | -0.111 | -0.3% | $37.13 | $37.13 | $37.13 | 30 | |
| $37.24 | -0.123 | -0.3% | $37.35 | $37.35 | $37.22 | 897 | |
| $37.36 | -0.911 | -2.4% | $37.71 | $37.71 | $37.28 | 900 | |
| $38.27 | +1.435 | +3.9% | $38.27 | $38.27 | $38.27 | 100 | |
| $36.84 | +0.471 | +1.3% | $36.84 | $36.84 | $36.84 | 100 | |
| $36.36 | -1.177 | -3.1% | $36.36 | $36.36 | $36.36 | 45 | |
| $37.54 | -0.229 | -0.6% | $37.88 | $37.89 | $37.54 | 10,222 | |
| $37.77 | -1.208 | -3.1% | $37.77 | $37.77 | $37.77 | 100 | |
| $38.98 | +1.019 | +2.7% | $38.30 | $39.03 | $38.30 | 1,600 | |
| $37.96 | +0.298 | +0.8% | $38.05 | $38.08 | $37.96 | 500 | |
| $37.66 | -1.488 | -3.8% | $37.89 | $38.21 | $37.66 | 1,600 | |
| $39.15 | +1.292 | +3.4% | $38.39 | $39.15 | $38.36 | 1,800 | |
| $37.86 | +1.813 | +5.0% | $37.79 | $37.86 | $37.79 | 367 | |
| $36.04 | +0.179 | +0.5% | $36.02 | $36.04 | $36.02 | 400 | |
| $35.87 | -1.294 | -3.5% | $35.79 | $35.87 | $35.61 | 4,200 | |
| $37.16 | +0.35 | +0.9% | $36.59 | $37.21 | $36.59 | 1,033 | |
| $36.81 | +1.094 | +3.1% | $37.15 | $37.15 | $36.81 | 3,207 | |
| $35.72 | -0.628 | -1.7% | $36.14 | $36.14 | $35.72 | 400 | |
| $36.34 | +1.729 | +5.0% | $35.52 | $36.36 | $35.52 | 600 | |
| $34.61 | +0.926 | +2.7% | $35.16 | $35.16 | $34.61 | 800 | |
| $33.69 | +0.134 | +0.4% | $33.67 | $33.73 | $33.67 | 800 | |
| $33.55 | -0.915 | -2.7% | $33.55 | $33.55 | $33.55 | 100 | |
| $34.47 | +2.004 | +6.2% | $34.47 | $34.47 | $34.47 | 300 | |
| $32.47 | +0.362 | +1.1% | $32.49 | $32.61 | $32.47 | 884 | |
| $32.10 | +0.865 | +2.8% | $31.65 | $32.15 | $31.65 | 1,368 | |
| $31.24 | +1.374 | +4.6% | $31.18 | $31.24 | $31.18 | 423 | |
| $29.86 | -1.017 | -3.3% | $29.86 | $29.86 | $29.86 | 100 | |
| $30.88 | +1.121 | +3.8% | $30.88 | $30.88 | $30.88 | 100 | |
| $29.76 | +0.018 | +0.1% | $29.76 | $29.76 | $29.76 | 100 | |
| $29.74 | -1.203 | -3.9% | $29.90 | $29.99 | $29.73 | 1,400 | |
| $30.95 | -0.076 | -0.2% | $30.95 | $30.95 | $30.95 | 100 | |
| $31.02 | +1.833 | +6.3% | $31.03 | $31.03 | $31.02 | 600 | |
| $29.19 | +2.582 | +9.7% | $29.19 | $29.19 | $29.19 | 100 | |
| $26.61 | +1.411 | +5.6% | $26.66 | $26.66 | $26.61 | 400 | |
| $25.20 | +0.244 | +1.0% | $25.20 | $25.20 | $25.20 | 38 | |
| $24.95 | +1.261 | +5.3% | $24.96 | $24.96 | $24.95 | 325 | |
| $23.69 | +0.095 | +0.4% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.60 | -0.449 | -1.9% | $23.55 | $23.72 | $23.52 | 900 | |
| $24.04 | +0.09 | +0.4% | $23.94 | $24.04 | $23.94 | 300 | |
| $23.95 | +0.024 | +0.1% | $23.87 | $23.95 | $23.87 | 919 | |
| $23.93 | +0.862 | +3.7% | $24.00 | $24.00 | $23.93 | 484 | |
| $23.07 | +0.433 | +1.9% | $23.05 | $23.07 | $22.98 | 900 | |
| $22.64 | +0.341 | +1.5% | $20.06 | $22.69 | $20.06 | 8,263 | |
| $22.29 | +0.159 | +0.7% | $22.29 | $22.29 | $22.29 | 200 | |
| $22.14 | -1.146 | -4.9% | $23.12 | $23.12 | $22.14 | 2,600 | |
| $23.28 | -0.609 | -2.5% | $22.25 | $23.56 | $22.25 | 3,700 |
- Ticker
- NYSE Arca:WTIB
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
USCF Oil Plus Bitcoin Strategy Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about USCF Oil Plus Bitcoin Strategy Fund.