Stock listing
NYSE Arca:WSMD Wasatch Small/Mid Cap ETF Stock
Follow Wasatch Small/Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:WSMD
$24.20 USD -0.38 (-1.5%)
Close on Oct 30, 2026
- Day range
- $24.20 – $24.20 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $193,234 USDMedian day 1,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WSMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | -0.38 | -1.5% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.58 | +0.33 | +1.4% | $24.62 | $24.62 | $24.48 | 11,000 | |
| $24.25 | +0.10 | +0.4% | $24.28 | $24.28 | $24.25 | 300 | |
| $24.15 | +0.07 | +0.3% | $23.98 | $24.15 | $23.98 | 600 | |
| $24.08 | +0.08 | +0.3% | $24.13 | $24.13 | $24.08 | 100 | |
| $24.00 | -0.12 | -0.5% | $24.06 | $24.06 | $24.00 | 41,000 | |
| $24.12 | -0.11 | -0.5% | $24.08 | $24.12 | $24.08 | 200 | |
| $24.23 | +0.14 | +0.6% | $24.29 | $24.29 | $24.16 | 800 | |
| $24.09 | +0.35 | +1.5% | $24.09 | $24.09 | $24.09 | 100 | |
| $23.74 | +0.11 | +0.5% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.63 | -0.35 | -1.5% | $23.62 | $23.63 | $23.62 | 3,000 | |
| $23.98 | +0.422 | +1.8% | $23.86 | $23.98 | $23.86 | 1,600 | |
| $23.56 | -0.322 | -1.3% | $23.68 | $23.69 | $23.56 | 1,797 | |
| $23.88 | -0.01 | 0.0% | $23.77 | $23.89 | $23.77 | 600 | |
| $23.89 | -0.09 | -0.4% | $23.98 | $23.98 | $23.89 | 1,000 | |
| $23.98 | +0.10 | +0.4% | $23.92 | $23.98 | $23.92 | 400 | |
| $23.88 | 0.00 | 0.0% | $23.74 | $23.88 | $23.60 | 54,900 | |
| $23.88 | -0.43 | -1.8% | $24.10 | $24.10 | $23.76 | 2,200 | |
| $24.31 | +0.02 | +0.1% | $24.43 | $24.43 | $24.31 | 1,800 | |
| $24.29 | +0.18 | +0.7% | $24.10 | $24.30 | $24.10 | 2,300 | |
| $24.11 | +0.22 | +0.9% | $24.15 | $24.15 | $24.11 | 1,500 | |
| $23.89 | +0.16 | +0.7% | $23.72 | $23.89 | $23.72 | 1,800 | |
| $23.73 | -0.13 | -0.5% | $23.85 | $23.85 | $23.73 | 1,300 | |
| $23.86 | -0.05 | -0.2% | $23.76 | $23.86 | $23.74 | 500 | |
| $23.91 | -0.13 | -0.5% | $23.86 | $24.00 | $23.75 | 3,600 | |
| $24.04 | +0.06 | +0.3% | $23.99 | $24.04 | $23.99 | 600 | |
| $23.98 | -0.03 | -0.1% | $23.89 | $23.99 | $23.88 | 3,100 | |
| $24.01 | -0.16 | -0.7% | $24.02 | $24.09 | $24.01 | 1,500 | |
| $24.17 | +0.28 | +1.2% | $24.15 | $24.21 | $24.09 | 2,400 | |
| $23.89 | +0.16 | +0.7% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.73 | -0.05 | -0.2% | $23.72 | $23.73 | $23.64 | 42,500 | |
| $23.78 | +0.08 | +0.3% | $23.89 | $23.89 | $23.78 | 600 | |
| $23.70 | -0.006 | 0.0% | $23.87 | $23.87 | $23.70 | 100 | |
| $23.71 | -0.277 | -1.2% | $23.90 | $23.90 | $23.71 | 122 | |
| $23.98 | -0.097 | -0.4% | $23.99 | $23.99 | $23.98 | 304 | |
| $24.08 | +0.19 | +0.8% | $24.08 | $24.08 | $24.04 | 1,200 | |
| $23.89 | -0.24 | -1.0% | $23.99 | $24.01 | $23.89 | 41,600 | |
| $24.13 | -0.34 | -1.4% | $24.35 | $24.35 | $24.13 | 1,600 | |
| $24.47 | -0.31 | -1.3% | $24.67 | $24.67 | $24.47 | 2,000 | |
| $24.78 | -0.04 | -0.2% | $24.66 | $24.84 | $24.66 | 41,300 | |
| $24.82 | +0.23 | +0.9% | $24.78 | $24.82 | $24.78 | 200 | |
| $24.59 | +0.18 | +0.7% | $24.67 | $24.67 | $24.59 | 300 | |
| $24.41 | -0.51 | -2.0% | $24.80 | $24.80 | $24.41 | 4,700 | |
| $24.92 | -0.08 | -0.3% | $25.56 | $26.68 | $24.83 | 5,900 | |
| $25.00 | -0.30 | -1.2% | $25.26 | $25.26 | $25.00 | 5,900 | |
| $25.30 | +0.054 | +0.2% | $25.33 | $25.34 | $25.30 | 41,300 | |
| $25.25 | +0.166 | +0.7% | $25.21 | $25.27 | $25.21 | 439 | |
| $25.08 | -0.07 | -0.3% | $25.09 | $25.12 | $25.01 | 3,400 | |
| $25.15 | -0.18 | -0.7% | $25.19 | $25.19 | $25.14 | 10,700 | |
| $25.33 | +0.21 | +0.8% | $25.21 | $25.33 | $25.20 | 1,200 | |
| $25.12 | -0.29 | -1.1% | $25.23 | $25.30 | $25.12 | 700 | |
| $25.41 | -0.02 | -0.1% | $25.51 | $25.51 | $25.41 | 39,100 | |
| $25.43 | -0.45 | -1.7% | $25.58 | $25.58 | $25.43 | 7,700 | |
| $25.88 | -0.08 | -0.3% | $25.93 | $25.93 | $25.88 | 1,000 | |
| $25.96 | +0.04 | +0.2% | $25.95 | $25.96 | $25.93 | 1,500 | |
| $25.92 | +0.21 | +0.8% | $25.90 | $25.92 | $25.81 | 2,400 | |
| $25.71 | +0.14 | +0.5% | $25.65 | $25.71 | $25.59 | 40,800 | |
| $25.57 | -0.08 | -0.3% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.65 | -0.24 | -0.9% | $25.85 | $25.85 | $25.65 | 8,400 | |
| $25.89 | +0.54 | +2.1% | $25.79 | $25.89 | $25.74 | 7,300 | |
| $25.35 | -0.29 | -1.1% | $25.49 | $25.59 | $25.33 | 12,600 | |
| $25.64 | +0.01 | 0.0% | $25.78 | $25.85 | $25.61 | 10,800 | |
| $25.63 | +0.48 | +1.9% | $25.43 | $25.63 | $25.35 | 12,400 | |
| $25.15 | +0.34 | +1.4% | $25.09 | $25.16 | $25.06 | 13,400 | |
| $24.81 | -0.02 | -0.1% | $24.77 | $24.85 | $24.77 | 4,200 | |
| $24.83 | +0.16 | +0.6% | $24.73 | $24.83 | $24.55 | 8,500 |
- Ticker
- NYSE Arca:WSMD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Wasatch Small/Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wasatch Small/Mid Cap ETF.