Stock listing
NYSE Arca:WSDB Weitz Short Duration Bond ETF Stock
Follow Weitz Short Duration Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:WSDB
$24.69 USD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $24.69 – $24.71 USDOct 30, 2026
- Volume
- 1,900 sharesOct 30, 2026
- Traded on an average day
- $12,581 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WSDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.69 | +0.05 | +0.2% | $24.69 | $24.71 | $24.69 | 1,900 | |
| $24.64 | -0.09 | -0.4% | $24.67 | $24.67 | $24.64 | 1,600 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.74 | +0.03 | +0.1% | $24.71 | $24.74 | $24.71 | 1,000 | |
| $24.71 | +0.05 | +0.2% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.66 | 0.00 | 0.0% | $24.67 | $24.67 | $24.66 | 400 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.67 | +0.02 | +0.1% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.62 | -0.01 | 0.0% | $24.64 | $24.65 | $24.62 | 6,400 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.62 | +0.02 | +0.1% | $24.64 | $24.64 | $24.62 | 200 | |
| $24.60 | +0.01 | 0.0% | $24.58 | $24.60 | $24.58 | 100 | |
| $24.59 | +0.02 | +0.1% | $24.56 | $24.59 | $24.56 | 200 | |
| $24.57 | 0.00 | 0.0% | $24.53 | $24.59 | $24.53 | 200 | |
| $24.57 | -0.01 | 0.0% | $24.56 | $24.57 | $24.56 | 100 | |
| $24.58 | +0.02 | +0.1% | $24.54 | $24.58 | $24.54 | 200 | |
| $24.56 | +0.01 | 0.0% | $24.53 | $24.56 | $24.53 | 100 | |
| $24.55 | -0.08 | -0.3% | $24.52 | $24.55 | $24.52 | 100 | |
| $24.63 | -0.03 | -0.1% | $24.60 | $24.63 | $24.60 | 100 | |
| $24.66 | +0.03 | +0.1% | $24.61 | $24.66 | $24.61 | 100 | |
| $24.63 | -0.04 | -0.2% | $24.64 | $24.64 | $24.63 | 100 | |
| $24.67 | -0.06 | -0.2% | $24.66 | $24.67 | $24.66 | 100 | |
| $24.73 | +0.01 | 0.0% | $24.70 | $24.75 | $24.70 | 200 | |
| $24.72 | -0.01 | 0.0% | $24.70 | $24.72 | $24.70 | 100 | |
| $24.73 | -0.01 | 0.0% | $24.70 | $24.73 | $24.70 | 100 | |
| $24.74 | +0.02 | +0.1% | $24.71 | $24.76 | $24.71 | 200 | |
| $24.72 | -0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.73 | 0.00 | 0.0% | $24.71 | $24.73 | $24.71 | 100 | |
| $24.73 | -0.02 | -0.1% | $24.69 | $24.73 | $24.69 | 100 | |
| $24.75 | -0.03 | -0.1% | $24.73 | $24.75 | $24.73 | 100 | |
| $24.78 | -0.04 | -0.2% | $24.76 | $24.78 | $24.76 | 100 | |
| $24.82 | -0.01 | 0.0% | $24.81 | $24.82 | $24.81 | 100 | |
| $24.83 | -0.02 | -0.1% | $24.80 | $24.83 | $24.80 | 100 | |
| $24.85 | +0.01 | 0.0% | $24.81 | $24.85 | $24.81 | 100 | |
| $24.84 | +0.01 | 0.0% | $24.81 | $24.84 | $24.81 | 100 | |
| $24.83 | 0.00 | 0.0% | $24.80 | $24.83 | $24.80 | 100 | |
| $24.83 | -0.01 | 0.0% | $24.81 | $24.83 | $24.81 | 200 | |
| $24.84 | -0.02 | -0.1% | $24.80 | $24.84 | $24.80 | 100 | |
| $24.86 | -0.10 | -0.4% | $24.82 | $24.86 | $24.82 | 100 | |
| $24.96 | 0.00 | 0.0% | $24.94 | $24.96 | $24.94 | 100 | |
| $24.96 | -0.01 | 0.0% | $24.94 | $24.98 | $24.93 | 600 | |
| $24.97 | +0.03 | +0.1% | $24.93 | $24.97 | $24.93 | 200 | |
| $24.94 | 0.00 | 0.0% | $24.97 | $24.97 | $24.91 | 200 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.96 | $24.94 | 700 | |
| $24.95 | -0.01 | 0.0% | $24.97 | $24.97 | $24.92 | 200 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.94 | 0.00 | 0.0% | $24.96 | $24.96 | $24.92 | 200 | |
| $24.94 | -0.01 | 0.0% | $24.98 | $24.98 | $24.93 | 200 | |
| $24.95 | +0.03 | +0.1% | $24.97 | $24.97 | $24.93 | 200 | |
| $24.92 | +0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.91 | +0.01 | 0.0% | $24.93 | $24.93 | $24.89 | 4,200 | |
| $24.90 | -0.01 | 0.0% | $24.92 | $24.92 | $24.90 | 1,300 | |
| $24.91 | +0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.90 | -0.02 | -0.1% | $24.90 | $24.90 | $24.90 | 3,100 | |
| $24.92 | +0.02 | +0.1% | $24.93 | $24.94 | $24.92 | 400 | |
| $24.90 | +0.03 | +0.1% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.86 | $24.88 | $24.86 | 5,200 | |
| $24.87 | -0.06 | -0.2% | $24.87 | $24.87 | $24.87 | 100 |
- Ticker
- NYSE Arca:WSDB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Weitz Short Duration Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Weitz Short Duration Bond ETF.