Stock listing

NYSE Arca:WOMN Impact Shares Womens Empowerment ETF Stock

Follow Impact Shares Womens Empowerment ETF into a list and get an email when it puts out news.

Share price · AMEX:WOMN

$44.22 USD -0.23 (-0.5%)

Close on Nov 6, 2026

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: $44.22 – $44.27 USDNov 6, 2026
Volume: 345 sharesNov 6, 2026
Traded on an average day: $69,627 USDMedian day 770 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:WOMN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$44.22	-0.23	-0.5%	$44.27	$44.27	$44.22	345
Thu, Nov 5	$44.45	-1.536	-3.3%	$45.34	$45.34	$44.45	840
Wed, Nov 4	$45.98	+0.873	+1.9%	$45.71	$45.98	$45.66	1,136
Tue, Nov 3	$45.11	-0.044	-0.1%	$45.05	$45.11	$45.00	7,597
Mon, Nov 2	$45.15	+0.042	+0.1%	$45.30	$45.57	$45.15	1,328
Fri, Oct 30	$45.11	-0.349	-0.8%	$45.52	$45.56	$44.93	1,870
Thu, Oct 29	$45.46	-0.119	-0.3%	$45.40	$45.46	$45.40	5,588
Wed, Oct 28	$45.58	-0.068	-0.1%	$45.60	$45.70	$45.58	2,742
Tue, Oct 27	$45.65	+0.039	+0.1%	$45.44	$45.65	$45.44	571
Mon, Oct 26	$45.61	+0.18	+0.4%	$45.50	$45.61	$45.45	2,339
Fri, Oct 23	$45.43	-0.26	-0.6%	$45.51	$45.51	$45.43	320
Thu, Oct 22	$45.69	+0.076	+0.2%	$45.69	$45.69	$45.69	39
Wed, Oct 21	$45.61	+0.18	+0.4%	$45.60	$45.80	$45.59	6,898
Tue, Oct 20	$45.43	+0.283	+0.6%	$45.43	$45.43	$45.43	113
Mon, Oct 19	$45.15	-0.021	0.0%	$45.15	$45.15	$45.15	56
Fri, Oct 16	$45.17	0.00	0.0%	$45.17	$45.17	$45.17	45
Thu, Oct 15	$45.17	+0.234	+0.5%	$45.17	$45.17	$45.17	43
Wed, Oct 14	$44.94	-0.221	-0.5%	$44.76	$44.94	$44.74	1,348
Tue, Oct 13	$45.16	+0.076	+0.2%	$45.16	$45.16	$45.16	150
Mon, Oct 12	$45.08	+0.093	+0.2%	$45.16	$45.16	$45.08	2,515
Fri, Oct 9	$44.99	+0.30	+0.7%	$44.99	$44.99	$44.99	100
Thu, Oct 8	$44.69	+0.18	+0.4%	$44.51	$44.69	$44.51	300
Wed, Oct 7	$44.51	-0.17	-0.4%	$44.52	$44.56	$44.51	1,200
Tue, Oct 6	$44.68	+0.32	+0.7%	$44.56	$44.68	$44.55	600
Mon, Oct 5	$44.36	+0.25	+0.6%	$44.28	$44.52	$44.28	600
Fri, Oct 2	$44.11	+0.23	+0.5%	$43.99	$44.11	$43.84	18,900
Thu, Oct 1	$43.88	+0.13	+0.3%	$43.70	$43.88	$43.70	600
Wed, Sep 30	$43.75	-0.02	0.0%	$44.01	$44.07	$43.75	4,800
Tue, Sep 29	$43.77	-0.18	-0.4%	$43.79	$43.80	$43.73	2,200
Mon, Sep 28	$43.95	-0.25	-0.6%	$44.15	$44.15	$43.95	700
Fri, Sep 25	$44.20	+0.093	+0.2%	$44.12	$44.36	$44.12	592
Thu, Sep 24	$44.11	+0.007	0.0%	$44.11	$44.11	$44.11	128
Wed, Sep 23	$44.10	-0.22	-0.5%	$44.33	$44.40	$44.10	2,296
Tue, Sep 22	$44.32	-0.341	-0.8%	$44.48	$44.49	$44.32	3,028
Mon, Sep 21	$44.66	+0.313	+0.7%	$44.50	$44.66	$44.50	570
Fri, Sep 18	$44.35	-0.198	-0.4%	$44.30	$44.35	$44.30	189
Thu, Sep 17	$44.55	+0.20	+0.5%	$44.39	$44.55	$44.39	564
Wed, Sep 16	$44.35	-0.442	-1.0%	$44.55	$44.55	$44.35	1,267
Tue, Sep 15	$44.79	-0.208	-0.5%	$44.85	$44.89	$44.77	569
Mon, Sep 14	$45.00	+0.073	+0.2%	$44.98	$45.02	$44.90	1,179
Fri, Sep 11	$44.92	+0.485	+1.1%	$44.86	$44.92	$44.86	281
Thu, Sep 10	$44.44	-0.238	-0.5%	$44.43	$44.44	$44.43	264
Wed, Sep 9	$44.68	-0.286	-0.6%	$44.66	$44.68	$44.66	205
Tue, Sep 8	$44.96	-0.504	-1.1%	$45.04	$45.04	$44.89	956
Fri, Sep 4	$45.47	-0.359	-0.8%	$45.63	$45.63	$45.47	520
Thu, Sep 3	$45.83	+0.382	+0.8%	$45.83	$45.83	$45.83	214
Wed, Sep 2	$45.44	+0.213	+0.5%	$45.55	$45.55	$45.44	369
Tue, Sep 1	$45.23	-0.376	-0.8%	$45.45	$45.46	$45.23	2,232
Mon, Aug 31	$45.61	-0.158	-0.3%	$45.48	$45.61	$45.48	1,504
Fri, Aug 28	$45.76	-0.037	-0.1%	$45.87	$45.87	$45.76	206
Thu, Aug 27	$45.80	+0.176	+0.4%	$45.65	$45.83	$45.65	405
Wed, Aug 26	$45.63	-0.064	-0.1%	$45.46	$45.63	$45.30	2,001
Tue, Aug 25	$45.69	+0.072	+0.2%	$45.59	$45.76	$45.59	1,206
Mon, Aug 24	$45.62	+0.07	+0.2%	$45.62	$45.62	$45.62	98
Fri, Aug 21	$45.55	+0.301	+0.7%	$45.39	$45.70	$45.39	933
Thu, Aug 20	$45.25	-0.391	-0.9%	$45.46	$45.46	$45.25	1,052
Wed, Aug 19	$45.64	+0.294	+0.6%	$45.64	$45.64	$45.64	58
Tue, Aug 18	$45.34	+0.029	+0.1%	$45.29	$45.42	$45.28	1,608
Mon, Aug 17	$45.31	-0.317	-0.7%	$45.44	$45.52	$45.31	849
Fri, Aug 14	$45.63	-0.121	-0.3%	$45.75	$45.75	$45.63	1,576
Thu, Aug 13	$45.75	+0.281	+0.6%	$45.40	$45.75	$45.40	420
Wed, Aug 12	$45.47	+0.01	0.0%	$45.54	$45.54	$45.47	1,432
Tue, Aug 11	$45.46	-0.044	-0.1%	$45.59	$45.60	$45.46	4,281
Mon, Aug 10	$45.50	+0.152	+0.3%	$45.32	$45.51	$45.32	1,271
Fri, Aug 7	$45.35	+0.362	+0.8%	$45.25	$45.39	$45.25	1,753
Thu, Aug 6	$44.99	-0.128	-0.3%	$44.84	$44.99	$44.84	406

Ticker: NYSE Arca:WOMN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Impact Shares Womens Empowerment ETF on 6ix

What it is: Exchange-traded fund (ETF)