Stock listing
NYSE Arca:WNTR YieldMax MSTR Short Option Income Strategy ETF Stock
Follow YieldMax MSTR Short Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:WNTR
$15.69 USD -0.51 (-3.1%)
Close on Nov 3, 2026
- Day range
- $15.41 – $16.20 USDNov 3, 2026
- Volume
- 57,629 sharesNov 3, 2026
- 52-week range
- $14.12 – $45.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.07M USDMedian day 126,176 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:WNTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.69 | -0.51 | -3.1% | $16.20 | $16.20 | $15.41 | 57,629 | |
| $16.20 | +0.03 | +0.2% | $15.96 | $16.34 | $15.57 | 72,366 | |
| $16.17 | +0.76 | +4.9% | $16.04 | $16.75 | $15.82 | 159,177 | |
| $15.41 | +0.14 | +0.9% | $15.37 | $15.59 | $15.23 | 51,172 | |
| $15.27 | -0.37 | -2.4% | $15.85 | $15.85 | $15.27 | 101,026 | |
| $15.64 | -0.05 | -0.3% | $15.61 | $15.82 | $15.60 | 42,959 | |
| $15.69 | +0.43 | +2.8% | $15.45 | $15.94 | $15.31 | 86,585 | |
| $15.26 | +0.14 | +0.9% | $15.40 | $15.40 | $14.64 | 138,536 | |
| $15.12 | +0.47 | +3.2% | $15.25 | $15.44 | $14.87 | 146,310 | |
| $14.65 | -1.07 | -6.8% | $15.47 | $15.55 | $14.38 | 188,051 | |
| $15.72 | -0.52 | -3.2% | $16.42 | $16.46 | $15.30 | 98,588 | |
| $16.24 | +0.04 | +0.2% | $16.00 | $16.29 | $15.83 | 119,811 | |
| $16.20 | +1.00 | +6.6% | $15.50 | $16.45 | $15.50 | 144,374 | |
| $15.20 | -0.74 | -4.6% | $16.09 | $16.43 | $15.20 | 191,081 | |
| $15.94 | +0.64 | +4.2% | $15.42 | $16.11 | $15.36 | 255,878 | |
| $15.30 | -0.036 | -0.2% | $15.16 | $15.43 | $15.06 | 87,445 | |
| $15.34 | +0.256 | +1.7% | $15.12 | $15.46 | $14.85 | 117,397 | |
| $15.08 | -0.19 | -1.2% | $15.06 | $15.38 | $14.94 | 111,553 | |
| $15.27 | -0.17 | -1.1% | $15.43 | $15.62 | $15.21 | 140,306 | |
| $15.44 | +0.79 | +5.4% | $14.95 | $15.46 | $14.94 | 135,860 | |
| $14.65 | +0.05 | +0.3% | $14.43 | $14.73 | $14.30 | 98,545 | |
| $14.60 | -0.25 | -1.7% | $14.56 | $14.96 | $14.50 | 115,681 | |
| $14.85 | -0.08 | -0.5% | $14.60 | $15.30 | $14.12 | 112,961 | |
| $14.93 | -0.65 | -4.2% | $15.27 | $15.34 | $14.84 | 99,391 | |
| $15.58 | +0.18 | +1.2% | $15.14 | $15.63 | $14.85 | 70,663 | |
| $15.40 | +0.17 | +1.1% | $15.00 | $15.64 | $15.00 | 67,296 | |
| $15.23 | +0.03 | +0.2% | $15.15 | $15.36 | $15.00 | 119,723 | |
| $15.20 | +0.33 | +2.2% | $14.89 | $15.20 | $14.87 | 89,138 | |
| $14.87 | -0.12 | -0.8% | $14.89 | $15.08 | $14.64 | 134,105 | |
| $14.99 | +0.24 | +1.6% | $14.73 | $15.02 | $14.50 | 147,949 | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.75 | $14.35 | 214,823 | |
| $14.67 | -1.13 | -7.2% | $14.85 | $14.95 | $14.53 | 514,284 | |
| $15.80 | -2.36 | -13.0% | $17.78 | $17.78 | $15.80 | 448,728 | |
| $18.16 | -0.73 | -3.9% | $18.35 | $18.47 | $18.05 | 96,100 | |
| $18.89 | +0.34 | +1.8% | $18.49 | $19.06 | $18.49 | 125,771 | |
| $18.55 | +0.77 | +4.3% | $18.31 | $18.94 | $18.20 | 118,471 | |
| $17.78 | -0.66 | -3.6% | $18.35 | $18.36 | $17.75 | 107,248 | |
| $18.44 | -0.12 | -0.6% | $18.38 | $18.47 | $17.73 | 199,555 | |
| $18.56 | +0.12 | +0.7% | $18.52 | $18.69 | $18.30 | 140,222 | |
| $18.44 | +0.36 | +2.0% | $17.61 | $18.45 | $17.61 | 89,046 | |
| $18.08 | +0.57 | +3.3% | $17.99 | $18.21 | $17.87 | 92,485 | |
| $17.51 | +0.11 | +0.6% | $18.06 | $18.11 | $17.43 | 134,450 | |
| $17.40 | -2.29 | -11.6% | $19.03 | $19.03 | $17.31 | 315,140 | |
| $19.69 | +0.24 | +1.2% | $19.68 | $19.84 | $19.54 | 70,736 | |
| $19.45 | +0.79 | +4.2% | $19.26 | $19.61 | $19.00 | 203,118 | |
| $18.66 | -0.56 | -2.9% | $19.15 | $19.41 | $18.65 | 143,647 | |
| $19.22 | +0.84 | +4.6% | $18.57 | $19.41 | $18.47 | 204,903 | |
| $18.38 | -2.00 | -9.8% | $19.79 | $19.99 | $18.00 | 345,010 | |
| $20.38 | +0.37 | +1.8% | $20.39 | $20.68 | $20.15 | 160,088 | |
| $20.01 | -0.57 | -2.8% | $21.04 | $21.04 | $19.75 | 211,558 | |
| $20.58 | -0.39 | -1.9% | $20.59 | $21.00 | $19.86 | 221,923 | |
| $20.97 | -1.28 | -5.8% | $20.83 | $21.54 | $20.57 | 397,928 | |
| $22.25 | -2.16 | -8.8% | $21.83 | $23.00 | $21.82 | 398,988 | |
| $24.41 | -2.32 | -8.7% | $26.60 | $26.60 | $23.68 | 706,753 | |
| $26.73 | +0.94 | +3.6% | $26.01 | $26.76 | $25.81 | 95,013 | |
| $25.79 | -0.93 | -3.5% | $26.58 | $26.60 | $25.57 | 126,580 | |
| $26.72 | +0.86 | +3.3% | $26.37 | $26.80 | $26.29 | 199,084 | |
| $25.86 | -0.74 | -2.8% | $26.03 | $26.54 | $25.45 | 94,633 | |
| $26.60 | +0.30 | +1.1% | $26.00 | $26.60 | $25.93 | 101,067 | |
| $26.30 | +0.47 | +1.8% | $25.99 | $26.40 | $25.60 | 71,587 | |
| $25.83 | +0.46 | +1.8% | $25.37 | $26.15 | $25.16 | 123,665 | |
| $25.37 | -0.52 | -2.0% | $25.08 | $25.91 | $23.94 | 217,843 | |
| $25.89 | -0.08 | -0.3% | $26.00 | $26.29 | $25.65 | 75,451 | |
| $25.97 | -0.29 | -1.1% | $26.25 | $26.57 | $25.84 | 200,435 | |
| $26.26 | -0.63 | -2.3% | $27.13 | $27.13 | $26.18 | 137,298 | |
| $26.89 | -0.06 | -0.2% | $27.26 | $27.61 | $26.55 | 106,898 |
- Ticker
- NYSE Arca:WNTR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax MSTR Short Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax MSTR Short Option Income Strategy ETF.