Stock listing
NYSE Arca:WMSB Weitz Multisector Bond ETF Stock
Follow Weitz Multisector Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:WMSB
$24.45 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $24.41 – $24.46 USDOct 30, 2026
- Volume
- 2,041 sharesOct 30, 2026
- Traded on an average day
- $24,073 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WMSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.45 | +0.045 | +0.2% | $24.41 | $24.46 | $24.41 | 2,041 | |
| $24.41 | -0.109 | -0.4% | $24.41 | $24.41 | $24.41 | 8 | |
| $24.51 | -0.011 | 0.0% | $24.51 | $24.51 | $24.51 | 85 | |
| $24.53 | +0.05 | +0.2% | $24.53 | $24.53 | $24.53 | 17 | |
| $24.48 | +0.015 | +0.1% | $24.48 | $24.48 | $24.48 | 7 | |
| $24.46 | +0.035 | +0.1% | $24.46 | $24.46 | $24.46 | 7 | |
| $24.43 | +0.077 | +0.3% | $24.43 | $24.43 | $24.43 | 7 | |
| $24.35 | +0.013 | +0.1% | $24.35 | $24.35 | $24.35 | 16 | |
| $24.34 | +0.033 | +0.1% | $24.34 | $24.34 | $24.34 | 8 | |
| $24.30 | -0.033 | -0.1% | $24.30 | $24.30 | $24.30 | 8 | |
| $24.34 | -0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 7 | |
| $24.35 | +0.081 | +0.3% | $24.35 | $24.39 | $24.35 | 1,200 | |
| $24.26 | -0.031 | -0.1% | $24.26 | $24.26 | $24.26 | 8 | |
| $24.30 | -0.002 | 0.0% | $24.30 | $24.30 | $24.30 | 8 | |
| $24.30 | +0.004 | 0.0% | $24.30 | $24.30 | $24.30 | 9 | |
| $24.29 | +0.004 | 0.0% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.29 | +0.083 | +0.3% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.21 | -0.024 | -0.1% | $24.15 | $24.24 | $24.15 | 400 | |
| $24.23 | +0.07 | +0.3% | $24.21 | $24.24 | $24.20 | 1,118 | |
| $24.16 | -0.02 | -0.1% | $24.19 | $24.19 | $24.16 | 120 | |
| $24.18 | -0.022 | -0.1% | $24.28 | $24.38 | $24.18 | 4,700 | |
| $24.20 | +0.025 | +0.1% | $24.14 | $24.20 | $24.13 | 600 | |
| $24.18 | +0.027 | +0.1% | $24.20 | $24.20 | $24.18 | 1,000 | |
| $24.15 | -0.165 | -0.7% | $24.15 | $24.15 | $24.11 | 2,400 | |
| $24.32 | -0.11 | -0.5% | $24.36 | $24.36 | $24.31 | 12,800 | |
| $24.43 | +0.039 | +0.2% | $24.38 | $24.43 | $24.37 | 15,400 | |
| $24.39 | -0.099 | -0.4% | $24.42 | $24.42 | $24.38 | 2,500 | |
| $24.49 | -0.167 | -0.7% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.65 | +0.012 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.64 | +0.03 | +0.1% | $24.65 | $24.65 | $24.64 | 500 | |
| $24.61 | -0.067 | -0.3% | $24.61 | $24.61 | $24.61 | 200 | |
| $24.68 | +0.097 | +0.4% | $24.66 | $24.68 | $24.66 | 400 | |
| $24.58 | -0.035 | -0.1% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.62 | +0.007 | 0.0% | $24.60 | $24.62 | $24.57 | 2,200 | |
| $24.61 | -0.022 | -0.1% | $24.60 | $24.63 | $24.57 | 1,200 | |
| $24.63 | -0.021 | -0.1% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.65 | -0.142 | -0.6% | $24.66 | $24.67 | $24.65 | 1,000 | |
| $24.79 | -0.028 | -0.1% | $24.80 | $24.80 | $24.79 | 100 | |
| $24.82 | -0.029 | -0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.85 | -0.015 | -0.1% | $24.84 | $24.85 | $24.84 | 200 | |
| $24.87 | +0.07 | +0.3% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.80 | -0.005 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.80 | -0.055 | -0.2% | $24.86 | $24.86 | $24.80 | 300 | |
| $24.86 | -0.033 | -0.1% | $24.85 | $24.87 | $24.84 | 1,700 | |
| $24.89 | -0.142 | -0.6% | $24.89 | $24.89 | $24.89 | 100 | |
| $25.03 | -0.013 | -0.1% | $25.03 | $25.03 | $25.03 | 200 | |
| $25.04 | +0.003 | 0.0% | $25.04 | $25.04 | $25.03 | 300 | |
| $25.04 | +0.08 | +0.3% | $25.01 | $25.04 | $25.00 | 1,200 | |
| $24.96 | +0.015 | +0.1% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.95 | -0.025 | -0.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.97 | -0.025 | -0.1% | $24.97 | $24.97 | $24.97 | 100 | |
| $25.00 | +0.04 | +0.2% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.96 | +0.005 | 0.0% | $24.96 | $24.98 | $24.96 | 1,700 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.98 | -0.04 | -0.2% | $25.03 | $25.03 | $24.98 | 400 | |
| $25.02 | +0.08 | +0.3% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.93 | +0.004 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.93 | -0.039 | -0.2% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.01 | +0.038 | +0.2% | $25.01 | $25.01 | $25.01 | 1,700 | |
| $24.97 | +0.082 | +0.3% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.89 | +0.045 | +0.2% | $24.90 | $24.90 | $24.89 | 1,300 | |
| $24.84 | -0.055 | -0.2% | $24.84 | $24.84 | $24.84 | 700 | |
| $24.90 | -0.078 | -0.3% | $24.91 | $24.92 | $24.88 | 2,900 |
- Ticker
- NYSE Arca:WMSB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Weitz Multisector Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Weitz Multisector Bond ETF.