Stock listing
NYSE Arca:WINC William Blair Emerging Income ETF Stock
Follow William Blair Emerging Income ETF into a list and get an email when it puts out news.
Share price · AMEX:WINC
$25.14 USD +0.16 (+0.6%)
Close on Nov 4, 2026
- Day range
- $25.02 – $25.18 USDNov 4, 2026
- Volume
- 15,067 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 19, 2026 – Nov 4, 2026 · AMEX:WINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.14 | +0.16 | +0.6% | $25.08 | $25.18 | $25.02 | 15,067 | |
| $24.98 | +0.07 | +0.3% | $24.93 | $25.10 | $24.93 | 180,428 | |
| $24.91 | +0.11 | +0.4% | $24.92 | $25.08 | $24.91 | 12,387 | |
| $24.80 | -0.05 | -0.2% | $24.86 | $24.92 | $24.80 | 134,863 | |
| $24.85 | -0.01 | 0.0% | $24.86 | $24.88 | $24.83 | 39,202 | |
| $24.86 | +0.04 | +0.2% | $24.88 | $24.88 | $24.80 | 39,243 | |
| $24.82 | -0.07 | -0.3% | $24.89 | $25.02 | $24.82 | 30,912 | |
| $24.89 | -0.15 | -0.6% | $24.94 | $24.94 | $24.73 | 32,938 | |
| $25.04 | +0.04 | +0.2% | $25.05 | $25.09 | $25.03 | 21,200 | |
| $25.00 | 0.00 | 0.0% | $24.82 | $25.06 | $24.82 | 6,600 | |
| $25.00 | +0.03 | +0.1% | $25.03 | $25.07 | $24.99 | 56,700 | |
| $24.97 | -0.12 | -0.5% | $24.95 | $25.07 | $24.89 | 82,100 | |
| $25.09 | — | — | $25.12 | $25.12 | $25.01 | 1,000 |
- Ticker
- NYSE Arca:WINC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
William Blair Emerging Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about William Blair Emerging Income ETF.