Stock listing
NYSE Arca:WEPN Nicholas Defense and Rare Earth Income ETF Stock
Follow Nicholas Defense and Rare Earth Income ETF into a list and get an email when it puts out news.
Share price · AMEX:WEPN
$36.91 USD +0.31 (+0.8%)
Close on Nov 11, 2026
- Day range
- $36.89 – $36.94 USDNov 11, 2026
- Volume
- 1,229 sharesNov 11, 2026
- Traded on an average day
- $75,679 USDMedian day 1,265 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · AMEX:WEPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.91 | +0.309 | +0.8% | $36.94 | $36.94 | $36.89 | 1,229 | |
| $36.60 | -0.524 | -1.4% | $36.60 | $36.60 | $36.30 | 832 | |
| $37.12 | +1.801 | +5.1% | $36.65 | $37.12 | $36.64 | 772 | |
| $35.32 | +0.60 | +1.7% | $35.29 | $35.32 | $35.29 | 700 | |
| $34.72 | -2.47 | -6.6% | $36.62 | $36.62 | $34.72 | 5,700 | |
| $37.19 | -1.15 | -3.0% | $37.32 | $38.00 | $37.19 | 1,500 | |
| $38.34 | -0.18 | -0.5% | $38.50 | $38.50 | $38.34 | 700 | |
| $38.52 | -0.62 | -1.6% | $39.09 | $39.09 | $38.52 | 800 | |
| $39.14 | -1.64 | -4.0% | $39.50 | $39.50 | $39.14 | 1,300 | |
| $40.78 | +0.06 | +0.1% | $40.51 | $40.78 | $40.51 | 700 | |
| $40.72 | -0.18 | -0.4% | $40.38 | $40.72 | $40.38 | 2,200 | |
| $40.90 | +0.87 | +2.2% | $40.30 | $41.05 | $40.30 | 2,100 | |
| $40.03 | +0.62 | +1.6% | $39.43 | $40.03 | $39.43 | 700 | |
| $39.41 | +0.87 | +2.3% | $38.94 | $39.41 | $38.94 | 2,700 | |
| $38.54 | -0.79 | -2.0% | $38.60 | $38.67 | $38.18 | 1,000 | |
| $39.33 | +0.82 | +2.1% | $38.41 | $39.33 | $38.41 | 12,800 | |
| $38.51 | -0.17 | -0.4% | $38.60 | $38.60 | $38.37 | 500 | |
| $38.68 | +0.06 | +0.2% | $39.42 | $39.42 | $38.68 | 600 | |
| $38.62 | -1.03 | -2.6% | $38.66 | $38.67 | $38.19 | 3,700 | |
| $39.65 | +0.18 | +0.5% | $39.24 | $39.65 | $39.24 | 900 | |
| $39.47 | -1.43 | -3.5% | $39.97 | $39.97 | $39.47 | 1,800 | |
| $40.90 | -0.60 | -1.4% | $41.00 | $41.00 | $40.90 | 900 | |
| $41.50 | -0.75 | -1.8% | $42.42 | $42.42 | $41.50 | 4,400 | |
| $42.25 | +0.68 | +1.6% | $41.97 | $42.25 | $41.97 | 600 | |
| $41.57 | -0.14 | -0.3% | $41.38 | $41.57 | $41.38 | 400 | |
| $41.71 | -1.28 | -3.0% | $41.80 | $41.80 | $41.71 | 700 | |
| $42.99 | +0.45 | +1.1% | $43.04 | $43.20 | $42.99 | 800 | |
| $42.54 | +0.57 | +1.4% | $42.38 | $42.54 | $42.38 | 1,500 | |
| $41.97 | +0.25 | +0.6% | $41.50 | $41.97 | $41.50 | 2,600 | |
| $41.72 | -0.20 | -0.5% | $41.65 | $41.72 | $41.65 | 1,000 | |
| $41.92 | +0.07 | +0.2% | $42.10 | $42.10 | $41.73 | 1,200 | |
| $41.85 | -0.15 | -0.4% | $41.60 | $41.92 | $41.52 | 4,700 | |
| $42.00 | -0.47 | -1.1% | $42.12 | $42.19 | $42.00 | 600 | |
| $42.47 | -0.51 | -1.2% | $42.34 | $42.78 | $42.34 | 2,300 | |
| $42.98 | -0.17 | -0.4% | $42.62 | $43.40 | $42.61 | 2,000 | |
| $43.15 | -0.34 | -0.8% | $43.43 | $43.45 | $43.15 | 700 | |
| $43.49 | -0.04 | -0.1% | $44.00 | $44.00 | $42.82 | 1,100 | |
| $43.53 | +0.89 | +2.1% | $43.40 | $43.75 | $43.39 | 5,000 | |
| $42.64 | -0.48 | -1.1% | $42.47 | $42.64 | $42.42 | 1,000 | |
| $43.12 | +0.57 | +1.3% | $43.06 | $43.12 | $43.06 | 500 | |
| $42.55 | +0.15 | +0.4% | $42.51 | $42.83 | $42.04 | 2,000 | |
| $42.40 | -0.38 | -0.9% | $42.08 | $42.40 | $42.08 | 700 | |
| $42.78 | +0.83 | +2.0% | $43.00 | $43.00 | $42.75 | 1,600 | |
| $41.95 | -0.33 | -0.8% | $42.43 | $42.43 | $41.74 | 1,600 | |
| $42.28 | -0.61 | -1.4% | $42.47 | $42.47 | $42.28 | 1,000 | |
| $42.89 | -0.79 | -1.8% | $43.27 | $43.27 | $42.89 | 400 | |
| $43.68 | +0.27 | +0.6% | $44.00 | $44.05 | $43.68 | 2,500 | |
| $43.41 | -0.49 | -1.1% | $43.78 | $43.78 | $43.27 | 1,400 | |
| $43.90 | +0.98 | +2.3% | $43.40 | $44.00 | $43.40 | 2,600 | |
| $42.92 | -0.75 | -1.7% | $43.32 | $43.32 | $42.71 | 2,500 | |
| $43.67 | -1.39 | -3.1% | $44.25 | $44.25 | $43.67 | 3,300 | |
| $45.06 | +0.03 | +0.1% | $44.51 | $45.23 | $44.51 | 1,000 | |
| $45.03 | -1.11 | -2.4% | $46.64 | $46.64 | $44.96 | 1,000 | |
| $46.14 | +1.78 | +4.0% | $45.30 | $46.25 | $45.30 | 2,600 | |
| $44.36 | +0.27 | +0.6% | $44.40 | $44.40 | $43.95 | 1,800 | |
| $44.09 | +0.01 | 0.0% | $44.28 | $44.28 | $44.04 | 1,200 | |
| $44.08 | -1.24 | -2.7% | $44.45 | $44.45 | $44.08 | 1,200 | |
| $45.32 | +1.07 | +2.4% | $44.75 | $45.42 | $44.75 | 1,400 | |
| $44.25 | -1.52 | -3.3% | $45.01 | $45.01 | $44.04 | 3,700 | |
| $45.77 | -0.36 | -0.8% | $45.56 | $45.91 | $45.56 | 2,900 | |
| $46.13 | -0.65 | -1.4% | $46.55 | $46.62 | $45.96 | 1,600 | |
| $46.78 | -0.46 | -1.0% | $47.72 | $47.72 | $46.78 | 1,700 | |
| $47.24 | +0.35 | +0.7% | $47.19 | $47.43 | $46.94 | 1,500 | |
| $46.89 | -0.20 | -0.4% | $46.71 | $46.89 | $46.71 | 500 | |
| $47.09 | +0.14 | +0.3% | $47.63 | $47.63 | $46.87 | 1,500 | |
| $46.95 | +0.22 | +0.5% | $46.58 | $46.95 | $46.58 | 1,200 |
- Ticker
- NYSE Arca:WEPN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nicholas Defense and Rare Earth Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nicholas Defense and Rare Earth Income ETF.