Stock listing
NYSE Arca:WELD Tema U.S. Manufacturing & Reshoring ETF Stock
Follow Tema U.S. Manufacturing & Reshoring ETF into a list and get an email when it puts out news.
Share price · AMEX:WELD
$50.55 USD +0.62 (+1.2%)
Close on Nov 2, 2026
- Day range
- $50.53 – $51.53 USDNov 2, 2026
- Volume
- 13,381 sharesNov 2, 2026
- Traded on an average day
- $1.46M USDMedian day 21,624 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WELD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.55 | +0.62 | +1.2% | $50.62 | $51.53 | $50.53 | 13,381 | |
| $49.93 | -1.924 | -3.7% | $50.89 | $50.95 | $49.52 | 34,535 | |
| $51.85 | +0.566 | +1.1% | $50.56 | $52.14 | $50.56 | 31,875 | |
| $51.29 | +0.612 | +1.2% | $51.28 | $51.39 | $51.04 | 9,370 | |
| $50.68 | +0.626 | +1.3% | $50.53 | $50.71 | $50.20 | 16,178 | |
| $50.05 | +0.775 | +1.6% | $49.59 | $50.51 | $49.59 | 12,742 | |
| $49.28 | -0.045 | -0.1% | $49.07 | $49.55 | $48.51 | 14,324 | |
| $49.32 | -2.89 | -5.5% | $51.26 | $51.26 | $48.93 | 56,717 | |
| $52.21 | +0.91 | +1.8% | $51.91 | $52.33 | $51.73 | 20,939 | |
| $51.30 | -0.04 | -0.1% | $50.84 | $51.47 | $50.66 | 23,490 | |
| $51.34 | +0.251 | +0.5% | $51.61 | $51.82 | $51.14 | 18,892 | |
| $51.09 | -0.721 | -1.4% | $51.83 | $52.05 | $50.99 | 33,999 | |
| $51.81 | -0.19 | -0.4% | $51.49 | $51.89 | $50.75 | 22,802 | |
| $52.00 | -1.205 | -2.3% | $52.71 | $52.74 | $51.74 | 21,624 | |
| $53.21 | -0.145 | -0.3% | $53.10 | $53.26 | $52.41 | 14,143 | |
| $53.35 | -0.28 | -0.5% | $53.58 | $53.87 | $53.28 | 10,343 | |
| $53.63 | +0.48 | +0.9% | $53.51 | $53.90 | $52.95 | 22,000 | |
| $53.15 | -0.89 | -1.6% | $53.60 | $53.60 | $52.90 | 41,000 | |
| $54.04 | -1.979 | -3.5% | $55.27 | $55.35 | $53.60 | 20,900 | |
| $56.02 | +0.619 | +1.1% | $55.67 | $56.37 | $55.67 | 23,400 | |
| $55.40 | +0.225 | +0.4% | $55.20 | $55.98 | $55.20 | 36,500 | |
| $55.18 | +1.165 | +2.2% | $54.57 | $55.40 | $54.57 | 12,100 | |
| $54.01 | +0.762 | +1.4% | $53.17 | $54.01 | $53.00 | 18,600 | |
| $53.25 | -0.242 | -0.5% | $53.74 | $53.83 | $53.25 | 19,400 | |
| $53.49 | +0.229 | +0.4% | $53.50 | $53.77 | $53.19 | 61,577 | |
| $53.26 | -0.555 | -1.0% | $53.37 | $53.64 | $52.79 | 35,772 | |
| $53.82 | +0.451 | +0.8% | $53.61 | $53.92 | $53.35 | 41,800 | |
| $53.37 | -0.28 | -0.5% | $53.13 | $53.52 | $52.84 | 35,900 | |
| $53.65 | +0.095 | +0.2% | $53.31 | $53.93 | $53.29 | 28,600 | |
| $53.55 | +0.38 | +0.7% | $53.31 | $53.62 | $53.20 | 60,200 | |
| $53.17 | +0.348 | +0.7% | $53.65 | $53.69 | $51.96 | 35,100 | |
| $52.82 | +0.532 | +1.0% | $52.25 | $52.82 | $52.25 | 10,000 | |
| $52.29 | +0.311 | +0.6% | $53.09 | $53.09 | $52.19 | 20,900 | |
| $51.98 | +0.169 | +0.3% | $52.24 | $52.67 | $51.43 | 17,200 | |
| $51.81 | -0.27 | -0.5% | $52.24 | $52.51 | $51.62 | 90,300 | |
| $52.08 | -1.949 | -3.6% | $52.69 | $52.69 | $51.84 | 42,400 | |
| $54.03 | +0.989 | +1.9% | $53.81 | $54.21 | $53.77 | 19,000 | |
| $53.04 | -1.05 | -1.9% | $53.47 | $53.47 | $52.90 | 36,400 | |
| $54.09 | -0.757 | -1.4% | $54.53 | $54.56 | $54.05 | 27,600 | |
| $54.85 | +0.067 | +0.1% | $54.98 | $55.18 | $54.76 | 8,487 | |
| $54.78 | +0.966 | +1.8% | $53.88 | $54.78 | $53.88 | 13,900 | |
| $53.81 | +0.484 | +0.9% | $53.50 | $53.86 | $52.87 | 10,500 | |
| $53.33 | +0.39 | +0.7% | $53.20 | $53.52 | $53.18 | 19,400 | |
| $52.94 | -1.16 | -2.1% | $53.70 | $53.90 | $52.88 | 33,600 | |
| $54.10 | -0.30 | -0.6% | $54.37 | $54.41 | $53.95 | 26,600 | |
| $54.40 | -1.289 | -2.3% | $55.79 | $55.91 | $54.40 | 40,100 | |
| $55.69 | -0.121 | -0.2% | $56.20 | $56.20 | $55.49 | 20,700 | |
| $55.81 | +0.72 | +1.3% | $55.06 | $55.90 | $55.06 | 11,700 | |
| $55.09 | +0.16 | +0.3% | $55.60 | $55.60 | $54.97 | 9,850 | |
| $54.93 | -0.88 | -1.6% | $55.58 | $55.58 | $54.68 | 96,543 | |
| $55.81 | +0.36 | +0.6% | $55.94 | $56.06 | $55.55 | 17,500 | |
| $55.45 | -0.61 | -1.1% | $55.70 | $56.11 | $55.32 | 16,400 | |
| $56.06 | -1.244 | -2.2% | $57.54 | $57.54 | $55.99 | 32,400 | |
| $57.30 | -1.903 | -3.2% | $58.47 | $58.47 | $57.12 | 19,177 | |
| $59.21 | +0.294 | +0.5% | $59.02 | $59.36 | $58.83 | 12,424 | |
| $58.91 | +0.893 | +1.5% | $58.16 | $58.91 | $58.16 | 13,000 | |
| $58.02 | -0.39 | -0.7% | $58.46 | $58.52 | $57.91 | 23,100 | |
| $58.41 | -0.002 | 0.0% | $59.23 | $59.34 | $58.29 | 20,500 | |
| $58.41 | +0.362 | +0.6% | $58.31 | $59.22 | $58.31 | 18,100 | |
| $58.05 | -0.63 | -1.1% | $58.68 | $58.97 | $57.98 | 28,300 | |
| $58.68 | +0.24 | +0.4% | $58.95 | $59.15 | $58.68 | 28,300 | |
| $58.44 | -0.201 | -0.3% | $59.01 | $59.90 | $58.40 | 19,200 | |
| $58.64 | -0.149 | -0.3% | $58.80 | $59.41 | $58.60 | 25,400 | |
| $58.79 | +0.579 | +1.0% | $58.51 | $59.07 | $57.98 | 33,995 | |
| $58.21 | +1.401 | +2.5% | $56.65 | $58.25 | $56.65 | 51,548 |
- Ticker
- NYSE Arca:WELD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Tema U.S. Manufacturing & Reshoring ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tema U.S. Manufacturing & Reshoring ETF.