Stock listing
NYSE Arca:WEEL Peerless Option Income Wheel ETF Stock
Follow Peerless Option Income Wheel ETF into a list and get an email when it puts out news.
Share price · AMEX:WEEL
$19.58 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $19.58 – $19.78 USDNov 2, 2026
- Volume
- 11,653 sharesNov 2, 2026
- 52-week range
- $18.98 – $23.94 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $445,856 USDMedian day 15,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WEEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.58 | +0.03 | +0.2% | $19.62 | $19.78 | $19.58 | 11,653 | |
| $19.55 | -0.32 | -1.6% | $19.65 | $19.66 | $19.48 | 41,900 | |
| $19.87 | -0.02 | -0.1% | $19.85 | $19.93 | $19.81 | 10,300 | |
| $19.89 | +0.034 | +0.2% | $19.93 | $19.93 | $19.81 | 14,000 | |
| $19.86 | +0.087 | +0.4% | $19.79 | $19.87 | $19.78 | 12,200 | |
| $19.77 | +0.115 | +0.6% | $19.70 | $19.82 | $19.70 | 15,600 | |
| $19.65 | +0.006 | 0.0% | $19.65 | $19.70 | $19.61 | 12,600 | |
| $19.65 | -0.188 | -0.9% | $19.70 | $19.70 | $19.60 | 12,400 | |
| $19.84 | +0.056 | +0.3% | $19.79 | $19.86 | $19.79 | 8,300 | |
| $19.78 | +0.171 | +0.9% | $19.70 | $19.84 | $19.64 | 12,600 | |
| $19.61 | +0.009 | 0.0% | $19.74 | $19.74 | $19.60 | 10,500 | |
| $19.60 | -0.221 | -1.1% | $19.84 | $19.87 | $19.59 | 22,600 | |
| $19.82 | +0.111 | +0.6% | $19.65 | $19.82 | $19.64 | 27,900 | |
| $19.71 | -0.168 | -0.8% | $19.84 | $19.84 | $19.63 | 52,800 | |
| $19.88 | -0.132 | -0.7% | $19.93 | $19.94 | $19.84 | 14,198 | |
| $20.01 | +0.02 | +0.1% | $19.93 | $20.03 | $19.93 | 13,802 | |
| $19.99 | +0.118 | +0.6% | $19.95 | $19.99 | $19.93 | 15,800 | |
| $19.87 | -0.028 | -0.1% | $19.90 | $19.92 | $19.81 | 19,000 | |
| $19.90 | -0.073 | -0.4% | $20.66 | $20.66 | $19.90 | 36,100 | |
| $19.97 | +0.053 | +0.3% | $19.88 | $19.99 | $19.88 | 26,000 | |
| $19.92 | +0.023 | +0.1% | $19.89 | $19.97 | $19.86 | 145,500 | |
| $19.90 | -0.003 | 0.0% | $19.92 | $19.95 | $19.86 | 17,200 | |
| $19.90 | +0.09 | +0.5% | $19.81 | $19.90 | $19.78 | 16,300 | |
| $19.81 | -0.16 | -0.8% | $19.95 | $19.96 | $19.81 | 58,600 | |
| $19.97 | 0.00 | 0.0% | $19.95 | $20.15 | $19.95 | 30,900 | |
| $19.97 | -0.088 | -0.4% | $20.04 | $20.04 | $19.95 | 20,700 | |
| $20.06 | +0.038 | +0.2% | $20.40 | $20.40 | $19.96 | 71,200 | |
| $20.02 | -0.54 | -2.6% | $20.20 | $20.30 | $19.90 | 33,800 | |
| $20.56 | -0.134 | -0.6% | $20.62 | $20.62 | $20.56 | 16,100 | |
| $20.69 | +0.02 | +0.1% | $20.70 | $20.71 | $20.65 | 8,474 | |
| $20.67 | +0.035 | +0.2% | $20.62 | $20.69 | $20.57 | 14,619 | |
| $20.64 | -0.021 | -0.1% | $20.60 | $20.66 | $20.53 | 3,600 | |
| $20.66 | +0.17 | +0.8% | $20.65 | $20.69 | $20.60 | 8,800 | |
| $20.49 | -0.12 | -0.6% | $20.58 | $20.65 | $20.42 | 15,400 | |
| $20.61 | -0.06 | -0.3% | $20.67 | $20.67 | $20.61 | 13,600 | |
| $20.67 | 0.00 | 0.0% | $20.55 | $20.70 | $20.55 | 8,100 | |
| $20.67 | +0.16 | +0.8% | $20.68 | $20.69 | $20.66 | 5,300 | |
| $20.51 | -0.151 | -0.7% | $20.61 | $20.61 | $20.44 | 18,600 | |
| $20.66 | -0.034 | -0.2% | $20.69 | $20.73 | $20.60 | 11,700 | |
| $20.70 | -0.135 | -0.6% | $20.82 | $20.82 | $20.67 | 15,800 | |
| $20.83 | +0.118 | +0.6% | $20.77 | $20.83 | $20.67 | 19,200 | |
| $20.71 | +0.202 | +1.0% | $20.57 | $20.76 | $20.57 | 8,700 | |
| $20.51 | -0.05 | -0.2% | $20.56 | $20.63 | $20.47 | 37,300 | |
| $20.56 | -0.04 | -0.2% | $20.51 | $20.81 | $20.44 | 64,200 | |
| $20.60 | -0.135 | -0.7% | $20.68 | $20.68 | $20.55 | 7,500 | |
| $20.74 | -0.018 | -0.1% | $20.78 | $20.84 | $20.71 | 31,200 | |
| $20.75 | +0.023 | +0.1% | $20.73 | $20.79 | $20.67 | 36,400 | |
| $20.73 | 0.00 | 0.0% | $20.71 | $20.77 | $20.66 | 12,000 | |
| $20.73 | +0.15 | +0.7% | $20.69 | $20.73 | $20.67 | 8,200 | |
| $20.58 | -0.07 | -0.3% | $20.75 | $20.75 | $20.58 | 30,700 | |
| $20.65 | +0.07 | +0.3% | $20.76 | $20.76 | $20.65 | 7,600 | |
| $20.58 | -0.085 | -0.4% | $20.63 | $20.70 | $20.57 | 6,900 | |
| $20.67 | +0.085 | +0.4% | $20.67 | $20.74 | $20.65 | 20,400 | |
| $20.58 | -0.15 | -0.7% | $20.64 | $20.64 | $20.57 | 9,000 | |
| $20.73 | +0.04 | +0.2% | $20.70 | $20.73 | $20.60 | 2,800 | |
| $20.69 | -0.25 | -1.2% | $20.68 | $20.69 | $20.64 | 38,000 | |
| $20.94 | +0.30 | +1.5% | $20.66 | $20.94 | $20.64 | 20,200 | |
| $20.64 | +0.039 | +0.2% | $20.69 | $20.69 | $20.51 | 12,600 | |
| $20.60 | -0.019 | -0.1% | $20.62 | $20.62 | $20.49 | 7,100 | |
| $20.62 | +0.097 | +0.5% | $20.53 | $20.62 | $20.53 | 11,700 | |
| $20.52 | +0.123 | +0.6% | $20.35 | $20.56 | $20.35 | 53,700 | |
| $20.40 | +0.10 | +0.5% | $20.35 | $20.40 | $20.30 | 12,100 | |
| $20.30 | -0.051 | -0.3% | $20.36 | $20.48 | $20.30 | 16,700 | |
| $20.35 | +0.179 | +0.9% | $20.32 | $20.40 | $20.22 | 24,400 | |
| $20.17 | +0.132 | +0.7% | $20.00 | $20.23 | $20.00 | 11,700 |
- Ticker
- NYSE Arca:WEEL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Peerless Option Income Wheel ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Peerless Option Income Wheel ETF.