Stock listing
NYSE Arca:WEBS Direxion Daily Dow Jones Internet Bear 3X ETF Stock
Follow Direxion Daily Dow Jones Internet Bear 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:WEBS
$16.54 USD -1.23 (-6.9%)
Close on Nov 4, 2026
- Day range
- $15.70 – $16.99 USDNov 4, 2026
- Volume
- 66,221 sharesNov 4, 2026
- Traded on an average day
- $667,649 USDMedian day 36,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:WEBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | -1.23 | -6.9% | $16.95 | $16.99 | $15.70 | 66,221 | |
| $17.77 | -0.68 | -3.7% | $18.39 | $18.50 | $17.70 | 31,150 | |
| $18.45 | +0.63 | +3.5% | $17.53 | $18.53 | $17.30 | 73,775 | |
| $17.82 | +1.64 | +10.1% | $17.22 | $18.19 | $17.22 | 98,970 | |
| $16.18 | +1.11 | +7.4% | $16.13 | $16.48 | $15.88 | 40,748 | |
| $15.07 | -0.03 | -0.2% | $15.05 | $15.42 | $15.05 | 28,086 | |
| $15.10 | -0.13 | -0.9% | $15.20 | $15.45 | $14.89 | 12,249 | |
| $15.23 | -0.01 | -0.1% | $15.33 | $15.48 | $14.90 | 26,442 | |
| $15.24 | -0.01 | -0.1% | $15.50 | $15.60 | $15.05 | 20,632 | |
| $15.25 | +0.99 | +6.9% | $14.71 | $15.39 | $14.64 | 49,947 | |
| $14.26 | -0.04 | -0.3% | $14.24 | $14.35 | $14.06 | 26,789 | |
| $14.30 | +0.03 | +0.2% | $14.53 | $14.71 | $14.08 | 23,208 | |
| $14.27 | -0.59 | -4.0% | $14.41 | $14.72 | $14.14 | 38,392 | |
| $14.86 | +1.41 | +10.5% | $13.45 | $15.05 | $13.44 | 66,321 | |
| $13.45 | -0.43 | -3.1% | $14.32 | $14.42 | $13.45 | 28,974 | |
| $13.88 | +1.10 | +8.6% | $13.11 | $14.04 | $12.98 | 51,411 | |
| $12.78 | -0.06 | -0.5% | $12.94 | $12.94 | $12.54 | 20,042 | |
| $12.84 | +0.28 | +2.2% | $12.42 | $12.88 | $12.40 | 32,974 | |
| $12.56 | -0.85 | -6.3% | $13.11 | $13.11 | $12.54 | 71,900 | |
| $13.41 | +0.11 | +0.8% | $13.34 | $13.58 | $13.18 | 19,300 | |
| $13.30 | +0.16 | +1.2% | $13.36 | $13.56 | $13.22 | 29,700 | |
| $13.14 | -0.41 | -3.0% | $13.37 | $13.37 | $13.10 | 11,600 | |
| $13.55 | -0.27 | -2.0% | $13.84 | $13.84 | $13.43 | 16,100 | |
| $13.82 | -0.33 | -2.3% | $13.84 | $13.95 | $13.59 | 19,600 | |
| $14.15 | -0.14 | -1.0% | $13.92 | $14.50 | $13.92 | 22,200 | |
| $14.29 | -0.13 | -0.9% | $14.39 | $14.42 | $13.84 | 36,300 | |
| $14.42 | -0.286 | -1.9% | $14.53 | $14.73 | $14.42 | 15,880 | |
| $14.71 | +0.836 | +6.0% | $14.40 | $14.80 | $14.40 | 34,399 | |
| $13.87 | +0.13 | +0.9% | $13.65 | $13.92 | $13.59 | 14,000 | |
| $13.74 | -0.30 | -2.1% | $14.20 | $14.20 | $13.66 | 28,500 | |
| $14.04 | +0.46 | +3.4% | $13.51 | $14.04 | $13.51 | 34,700 | |
| $13.58 | +0.27 | +2.0% | $13.00 | $13.64 | $12.88 | 38,671 | |
| $13.31 | -1.33 | -9.1% | $14.15 | $14.29 | $13.24 | 37,030 | |
| $14.64 | +0.50 | +3.5% | $13.98 | $14.72 | $13.98 | 26,600 | |
| $14.14 | -0.433 | -3.0% | $14.02 | $14.26 | $13.96 | 19,700 | |
| $14.57 | +0.186 | +1.3% | $14.33 | $14.79 | $14.09 | 16,000 | |
| $14.39 | +0.432 | +3.1% | $14.34 | $14.45 | $14.01 | 37,000 | |
| $13.96 | -0.605 | -4.2% | $14.59 | $14.59 | $13.81 | 128,500 | |
| $14.56 | -0.54 | -3.6% | $14.60 | $14.64 | $14.34 | 42,300 | |
| $15.10 | +0.39 | +2.7% | $15.10 | $15.11 | $14.59 | 25,400 | |
| $14.71 | -0.05 | -0.3% | $14.67 | $14.73 | $14.55 | 24,900 | |
| $14.76 | +0.54 | +3.8% | $14.26 | $14.89 | $14.26 | 36,200 | |
| $14.22 | +0.37 | +2.7% | $13.84 | $14.28 | $13.84 | 78,400 | |
| $13.85 | -0.95 | -6.4% | $13.98 | $14.14 | $13.63 | 132,200 | |
| $14.80 | 0.00 | 0.0% | $15.00 | $15.00 | $14.62 | 13,000 | |
| $14.80 | +0.77 | +5.5% | $14.56 | $14.91 | $14.44 | 86,900 | |
| $14.03 | +0.24 | +1.7% | $14.13 | $14.19 | $13.90 | 44,000 | |
| $13.79 | -0.04 | -0.3% | $13.84 | $13.89 | $13.38 | 36,000 | |
| $13.83 | -0.86 | -5.9% | $14.17 | $14.17 | $13.60 | 83,500 | |
| $14.69 | -0.09 | -0.6% | $14.72 | $14.92 | $14.58 | 33,100 | |
| $14.78 | -0.18 | -1.2% | $14.69 | $15.01 | $14.58 | 22,400 | |
| $14.96 | +0.06 | +0.4% | $15.06 | $15.09 | $14.70 | 24,000 | |
| $14.90 | -0.41 | -2.7% | $15.06 | $15.37 | $14.80 | 52,000 | |
| $15.31 | +0.35 | +2.3% | $15.26 | $15.36 | $15.01 | 53,000 | |
| $14.96 | -0.44 | -2.9% | $15.34 | $15.39 | $14.74 | 37,300 | |
| $15.40 | +0.53 | +3.6% | $15.16 | $15.40 | $14.91 | 54,300 | |
| $14.87 | +0.66 | +4.6% | $14.44 | $14.89 | $14.34 | 43,700 | |
| $14.21 | +0.55 | +4.0% | $13.83 | $14.22 | $13.83 | 20,500 | |
| $13.66 | -0.58 | -4.1% | $14.41 | $14.41 | $13.64 | 71,700 | |
| $14.24 | -0.15 | -1.0% | $14.27 | $14.36 | $13.90 | 36,400 | |
| $14.39 | +0.41 | +2.9% | $14.04 | $14.58 | $13.95 | 61,400 | |
| $13.98 | -0.58 | -4.0% | $14.52 | $14.52 | $13.96 | 86,700 | |
| $14.56 | -0.96 | -6.2% | $14.72 | $14.72 | $14.32 | 65,900 | |
| $15.52 | +0.66 | +4.4% | $15.50 | $15.61 | $15.22 | 83,300 | |
| $14.86 | +0.08 | +0.5% | $14.00 | $15.08 | $13.92 | 184,600 | |
| $14.78 | -0.86 | -5.5% | $15.51 | $15.51 | $14.63 | 77,900 |
- Ticker
- NYSE Arca:WEBS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Dow Jones Internet Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily Dow Jones Internet Bear 3X ETF.