Stock listing
NYSE Arca:WEBL Direxion Daily Dow Jones Internet Bull 3X ETF Stock
Follow Direxion Daily Dow Jones Internet Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:WEBL
$20.11 USD +0.06 (+0.3%)
Close on Nov 6, 2026
- Day range
- $20.10 – $20.94 USDNov 6, 2026
- Volume
- 118,700 sharesNov 6, 2026
- 52-week range
- $14.90 – $32.62 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.37M USDMedian day 67,859 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:WEBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.11 | +0.06 | +0.3% | $20.56 | $20.94 | $20.10 | 118,700 | |
| $20.05 | -3.20 | -13.8% | $22.87 | $22.87 | $19.15 | 539,500 | |
| $23.25 | +1.55 | +7.1% | $22.74 | $24.32 | $22.74 | 122,500 | |
| $21.70 | +0.74 | +3.5% | $21.03 | $21.82 | $20.90 | 56,600 | |
| $20.96 | -0.74 | -3.4% | $22.00 | $22.38 | $20.85 | 63,500 | |
| $21.70 | -2.58 | -10.6% | $22.86 | $22.86 | $21.17 | 147,500 | |
| $24.28 | -1.83 | -7.0% | $24.38 | $24.80 | $23.51 | 126,200 | |
| $26.11 | +0.09 | +0.3% | $26.19 | $26.19 | $25.29 | 102,700 | |
| $26.02 | +0.28 | +1.1% | $25.97 | $26.40 | $25.46 | 61,200 | |
| $25.74 | -0.03 | -0.1% | $25.77 | $26.33 | $25.20 | 33,300 | |
| $25.77 | -0.07 | -0.3% | $25.18 | $26.06 | $25.00 | 58,100 | |
| $25.84 | -1.81 | -6.5% | $26.80 | $26.89 | $25.45 | 73,000 | |
| $27.65 | 0.00 | 0.0% | $27.68 | $28.11 | $27.49 | 28,900 | |
| $27.65 | +0.03 | +0.1% | $27.05 | $28.06 | $26.75 | 39,900 | |
| $27.62 | +1.01 | +3.8% | $27.26 | $27.86 | $26.86 | 60,900 | |
| $26.61 | -3.06 | -10.3% | $29.67 | $29.67 | $26.25 | 114,100 | |
| $29.67 | +0.84 | +2.9% | $27.76 | $29.67 | $27.50 | 83,600 | |
| $28.83 | -2.63 | -8.4% | $31.00 | $31.00 | $28.45 | 85,900 | |
| $31.46 | +0.15 | +0.5% | $31.06 | $32.27 | $30.80 | 43,700 | |
| $31.31 | -0.74 | -2.3% | $32.43 | $32.62 | $31.20 | 44,700 | |
| $32.05 | +1.89 | +6.3% | $30.81 | $32.12 | $30.81 | 57,000 | |
| $30.16 | -0.14 | -0.5% | $30.02 | $30.64 | $29.67 | 30,400 | |
| $30.30 | -0.44 | -1.4% | $30.23 | $30.58 | $29.80 | 16,000 | |
| $30.74 | +0.91 | +3.1% | $30.20 | $30.83 | $30.20 | 30,700 | |
| $29.83 | +0.61 | +2.1% | $29.28 | $30.12 | $29.28 | 34,300 | |
| $29.22 | +0.70 | +2.5% | $29.42 | $29.72 | $28.91 | 30,000 | |
| $28.52 | +0.24 | +0.8% | $29.06 | $29.06 | $27.95 | 43,600 | |
| $28.28 | +0.23 | +0.8% | $28.12 | $29.16 | $28.09 | 35,500 | |
| $28.05 | +0.54 | +2.0% | $27.80 | $28.05 | $27.38 | 65,726 | |
| $27.51 | -1.77 | -6.0% | $28.24 | $28.24 | $27.25 | 132,872 | |
| $29.28 | -0.28 | -0.9% | $29.38 | $29.95 | $29.11 | 36,500 | |
| $29.56 | +0.60 | +2.1% | $28.46 | $29.62 | $28.46 | 18,700 | |
| $28.96 | -0.92 | -3.1% | $29.82 | $29.82 | $28.89 | 51,500 | |
| $29.88 | -1.04 | -3.4% | $31.20 | $31.65 | $29.75 | 70,916 | |
| $30.92 | +2.56 | +9.0% | $28.89 | $31.13 | $28.89 | 99,359 | |
| $28.36 | -1.03 | -3.5% | $29.42 | $29.42 | $28.20 | 76,196 | |
| $29.39 | +0.76 | +2.7% | $29.26 | $29.86 | $28.90 | 49,140 | |
| $28.63 | -0.34 | -1.2% | $29.08 | $29.58 | $28.08 | 67,870 | |
| $28.97 | -0.86 | -2.9% | $29.34 | $29.60 | $28.83 | 109,990 | |
| $29.83 | +1.11 | +3.9% | $28.74 | $30.16 | $28.71 | 48,979 | |
| $28.72 | +0.99 | +3.6% | $28.74 | $29.05 | $28.59 | 59,819 | |
| $27.73 | -0.73 | -2.6% | $27.69 | $28.70 | $27.59 | 54,637 | |
| $28.46 | +0.05 | +0.2% | $28.50 | $28.76 | $28.25 | 39,405 | |
| $28.41 | -0.95 | -3.2% | $29.14 | $29.14 | $28.03 | 72,567 | |
| $29.36 | -0.80 | -2.7% | $30.03 | $30.20 | $29.27 | 41,180 | |
| $30.16 | +1.74 | +6.1% | $29.98 | $30.71 | $29.75 | 108,251 | |
| $28.42 | +0.09 | +0.3% | $28.22 | $28.73 | $27.98 | 67,847 | |
| $28.33 | -1.64 | -5.5% | $28.83 | $29.09 | $28.21 | 89,375 | |
| $29.97 | -0.62 | -2.0% | $29.99 | $30.22 | $29.65 | 113,035 | |
| $30.59 | +0.20 | +0.7% | $30.23 | $31.61 | $30.22 | 152,035 | |
| $30.39 | +1.63 | +5.7% | $29.77 | $30.94 | $29.77 | 250,755 | |
| $28.76 | +0.20 | +0.7% | $28.39 | $29.00 | $28.32 | 46,436 | |
| $28.56 | +0.27 | +1.0% | $28.40 | $29.04 | $28.10 | 50,358 | |
| $28.29 | -0.05 | -0.2% | $27.88 | $28.64 | $27.83 | 65,566 | |
| $28.34 | +0.79 | +2.9% | $27.66 | $28.51 | $27.51 | 95,386 | |
| $27.55 | -0.72 | -2.5% | $27.72 | $28.17 | $27.53 | 102,997 | |
| $28.27 | +0.76 | +2.8% | $27.75 | $28.78 | $27.45 | 83,554 | |
| $27.51 | -0.96 | -3.4% | $27.81 | $28.26 | $27.46 | 64,299 | |
| $28.47 | -1.39 | -4.7% | $29.50 | $29.72 | $28.43 | 149,032 | |
| $29.86 | -1.26 | -4.0% | $31.12 | $31.25 | $29.77 | 83,712 | |
| $31.12 | +1.23 | +4.1% | $29.50 | $31.15 | $29.50 | 119,590 | |
| $29.89 | +0.28 | +0.9% | $29.94 | $30.58 | $29.60 | 90,537 | |
| $29.61 | -0.86 | -2.8% | $30.35 | $30.60 | $29.13 | 96,556 | |
| $30.47 | +1.10 | +3.7% | $29.17 | $30.51 | $29.17 | 155,114 | |
| $29.37 | +1.70 | +6.1% | $28.91 | $29.76 | $28.91 | 115,495 | |
| $27.67 | -1.14 | -4.0% | $27.22 | $28.20 | $27.05 | 244,433 |
- Ticker
- NYSE Arca:WEBL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Dow Jones Internet Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Dow Jones Internet Bull 3X ETF.