Stock listing
NYSE Arca:WEAT Teucrium Wheat Fund Stock
Follow Teucrium Wheat Fund into a list and get an email when it puts out news.
Share price · AMEX:WEAT
$22.20 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $22.03 – $22.32 USDOct 30, 2026
- Volume
- 301,300 sharesOct 30, 2026
- 52-week range
- $19.78 – $28.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.17M USDMedian day 452,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WEAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.20 | +0.03 | +0.1% | $22.12 | $22.32 | $22.03 | 301,300 | |
| $22.17 | +0.05 | +0.2% | $22.03 | $22.29 | $21.91 | 869,300 | |
| $22.12 | -0.23 | -1.0% | $22.35 | $22.39 | $21.89 | 931,100 | |
| $22.35 | -0.19 | -0.8% | $22.54 | $22.60 | $22.34 | 245,200 | |
| $22.54 | -0.29 | -1.3% | $22.78 | $22.83 | $22.43 | 601,500 | |
| $22.83 | -0.01 | 0.0% | $22.85 | $22.95 | $22.78 | 490,000 | |
| $22.84 | -0.25 | -1.1% | $23.00 | $23.08 | $22.76 | 402,300 | |
| $23.09 | -0.46 | -2.0% | $23.18 | $23.18 | $22.87 | 854,200 | |
| $23.55 | -0.33 | -1.4% | $24.01 | $24.01 | $23.52 | 313,800 | |
| $23.88 | -0.12 | -0.5% | $24.04 | $24.11 | $23.86 | 188,000 | |
| $24.00 | -0.28 | -1.2% | $24.04 | $24.14 | $23.89 | 413,600 | |
| $24.28 | -0.12 | -0.5% | $24.49 | $24.65 | $24.28 | 179,900 | |
| $24.40 | +0.12 | +0.5% | $24.24 | $24.43 | $24.08 | 274,900 | |
| $24.28 | -0.18 | -0.7% | $24.37 | $24.67 | $24.27 | 203,600 | |
| $24.46 | +0.05 | +0.2% | $24.49 | $24.60 | $24.32 | 409,800 | |
| $24.41 | -0.35 | -1.4% | $24.76 | $24.88 | $24.10 | 368,400 | |
| $24.76 | -0.14 | -0.6% | $24.91 | $25.03 | $24.75 | 222,600 | |
| $24.90 | -0.59 | -2.3% | $25.28 | $25.28 | $24.87 | 210,400 | |
| $25.49 | +0.40 | +1.6% | $25.30 | $25.50 | $25.15 | 321,800 | |
| $25.09 | +0.34 | +1.4% | $25.23 | $25.29 | $25.00 | 361,200 | |
| $24.75 | +0.03 | +0.1% | $24.87 | $24.93 | $24.73 | 241,300 | |
| $24.72 | +0.15 | +0.6% | $24.72 | $24.84 | $24.45 | 503,600 | |
| $24.57 | -0.48 | -1.9% | $25.29 | $25.29 | $24.54 | 357,700 | |
| $25.05 | +0.08 | +0.3% | $24.91 | $25.11 | $24.87 | 267,800 | |
| $24.97 | -0.53 | -2.1% | $25.24 | $25.28 | $24.83 | 704,200 | |
| $25.50 | -0.07 | -0.3% | $25.06 | $25.53 | $24.89 | 740,800 | |
| $25.57 | -0.11 | -0.4% | $25.55 | $25.72 | $25.44 | 312,500 | |
| $25.68 | -0.31 | -1.2% | $25.93 | $25.96 | $25.53 | 377,300 | |
| $25.99 | -0.32 | -1.2% | $26.05 | $26.21 | $25.98 | 252,500 | |
| $26.31 | +0.45 | +1.7% | $26.02 | $26.40 | $26.02 | 557,100 | |
| $25.86 | -0.38 | -1.4% | $26.12 | $26.14 | $25.80 | 440,700 | |
| $26.24 | -0.31 | -1.2% | $26.15 | $26.41 | $26.01 | 570,800 | |
| $26.55 | +0.23 | +0.9% | $26.36 | $26.56 | $26.23 | 295,600 | |
| $26.32 | +0.15 | +0.6% | $25.88 | $26.43 | $25.83 | 868,217 | |
| $26.17 | -0.08 | -0.3% | $26.44 | $26.52 | $25.77 | 822,261 | |
| $26.25 | -0.46 | -1.7% | $26.60 | $26.60 | $25.95 | 771,000 | |
| $26.71 | +0.43 | +1.6% | $26.43 | $26.73 | $26.17 | 456,200 | |
| $26.28 | -0.68 | -2.5% | $26.93 | $26.93 | $26.28 | 567,900 | |
| $26.96 | +0.47 | +1.8% | $26.92 | $26.96 | $26.63 | 586,600 | |
| $26.49 | -0.63 | -2.3% | $26.91 | $26.98 | $26.46 | 761,300 | |
| $27.12 | -0.74 | -2.7% | $26.81 | $27.24 | $26.44 | 929,000 | |
| $27.86 | -0.14 | -0.5% | $27.76 | $28.41 | $27.73 | 556,700 | |
| $28.00 | +0.19 | +0.7% | $27.80 | $28.19 | $27.80 | 712,300 | |
| $27.81 | -0.19 | -0.7% | $27.28 | $27.82 | $27.19 | 2,104,500 | |
| $28.00 | +0.78 | +2.9% | $27.60 | $28.19 | $27.49 | 1,289,600 | |
| $27.22 | +0.23 | +0.9% | $26.90 | $27.40 | $26.80 | 1,539,100 | |
| $26.99 | +1.36 | +5.3% | $25.99 | $27.04 | $25.82 | 1,530,700 | |
| $25.63 | +0.15 | +0.6% | $25.11 | $25.66 | $25.05 | 445,107 | |
| $25.48 | +0.07 | +0.3% | $25.74 | $25.74 | $25.33 | 790,423 | |
| $25.41 | +0.03 | +0.1% | $25.37 | $25.47 | $25.19 | 385,300 | |
| $25.38 | +0.04 | +0.2% | $25.53 | $25.70 | $25.29 | 534,200 | |
| $25.34 | +0.63 | +2.5% | $24.81 | $25.45 | $24.81 | 536,800 | |
| $24.71 | -0.29 | -1.2% | $25.10 | $25.17 | $24.69 | 449,900 | |
| $25.00 | +0.03 | +0.1% | $24.91 | $25.14 | $24.78 | 454,900 | |
| $24.97 | +0.65 | +2.7% | $24.66 | $25.08 | $24.66 | 521,900 | |
| $24.32 | -0.04 | -0.2% | $24.40 | $24.72 | $24.14 | 482,700 | |
| $24.36 | +0.65 | +2.7% | $24.13 | $24.45 | $24.13 | 798,300 | |
| $23.71 | -0.30 | -1.2% | $23.82 | $23.89 | $23.59 | 415,800 | |
| $24.01 | +0.10 | +0.4% | $24.30 | $24.35 | $24.00 | 231,800 | |
| $23.91 | +0.19 | +0.8% | $23.85 | $24.13 | $23.84 | 250,100 | |
| $23.72 | -0.34 | -1.4% | $24.06 | $24.06 | $23.54 | 284,200 | |
| $24.06 | +0.20 | +0.8% | $24.11 | $24.27 | $23.96 | 322,700 | |
| $23.86 | -0.40 | -1.6% | $23.90 | $24.00 | $23.77 | 833,400 | |
| $24.26 | +0.45 | +1.9% | $23.86 | $24.33 | $23.74 | 431,200 | |
| $23.81 | -0.81 | -3.3% | $24.37 | $24.38 | $23.71 | 1,077,000 | |
| $24.62 | +0.12 | +0.5% | $24.90 | $25.12 | $24.61 | 322,400 |
- Ticker
- NYSE Arca:WEAT
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Teucrium Wheat Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Teucrium Wheat Fund.