Stock listing
NYSE Arca:WDIV State Street SPDR S&P Global Dividend ETF Stock
Follow State Street SPDR S&P Global Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:WDIV
$82.60 USD -0.63 (-0.8%)
Close on Nov 3, 2026
- Day range
- $82.59 – $83.16 USDNov 3, 2026
- Volume
- 5,751 sharesNov 3, 2026
- Traded on an average day
- $499,411 USDMedian day 4,956 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:WDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.60 | -0.629 | -0.8% | $83.16 | $83.16 | $82.59 | 5,751 | |
| $83.23 | +0.487 | +0.6% | $83.06 | $83.37 | $83.06 | 3,717 | |
| $82.74 | -0.03 | 0.0% | $82.92 | $82.92 | $82.55 | 20,300 | |
| $82.77 | +0.756 | +0.9% | $82.40 | $82.77 | $82.40 | 8,953 | |
| $82.01 | -0.081 | -0.1% | $82.01 | $82.01 | $81.88 | 3,476 | |
| $82.09 | +0.103 | +0.1% | $82.09 | $82.13 | $81.89 | 5,996 | |
| $81.99 | -0.056 | -0.1% | $82.23 | $82.28 | $81.99 | 4,074 | |
| $82.05 | -0.443 | -0.5% | $81.93 | $82.20 | $81.93 | 12,882 | |
| $82.49 | +0.159 | +0.2% | $82.03 | $82.49 | $81.98 | 5,092 | |
| $82.33 | +0.137 | +0.2% | $82.16 | $82.65 | $82.15 | 10,770 | |
| $82.19 | +0.576 | +0.7% | $81.94 | $82.26 | $81.94 | 2,152 | |
| $81.62 | -0.497 | -0.6% | $81.97 | $82.16 | $81.62 | 5,123 | |
| $82.11 | +0.29 | +0.4% | $82.51 | $82.51 | $81.87 | 4,940 | |
| $81.82 | +0.604 | +0.7% | $81.57 | $81.84 | $81.57 | 4,972 | |
| $81.22 | -0.528 | -0.6% | $81.26 | $81.26 | $81.16 | 2,478 | |
| $81.75 | +0.539 | +0.7% | $81.75 | $81.77 | $81.40 | 3,065 | |
| $81.21 | -0.051 | -0.1% | $81.17 | $81.36 | $81.17 | 2,996 | |
| $81.26 | +0.21 | +0.3% | $80.99 | $81.26 | $80.99 | 3,000 | |
| $81.05 | +0.50 | +0.6% | $80.49 | $81.05 | $80.32 | 9,200 | |
| $80.55 | -0.70 | -0.9% | $80.87 | $81.12 | $80.55 | 8,100 | |
| $81.25 | -0.082 | -0.1% | $81.52 | $81.67 | $81.25 | 14,324 | |
| $81.33 | +0.022 | 0.0% | $81.31 | $81.55 | $81.21 | 8,335 | |
| $81.31 | +0.53 | +0.7% | $81.05 | $81.36 | $81.05 | 3,700 | |
| $80.78 | -0.56 | -0.7% | $81.00 | $81.00 | $80.26 | 11,000 | |
| $81.34 | -0.59 | -0.7% | $81.87 | $81.87 | $81.34 | 2,400 | |
| $81.93 | -0.45 | -0.5% | $82.17 | $82.17 | $81.59 | 6,000 | |
| $82.38 | -0.28 | -0.3% | $82.52 | $82.53 | $82.01 | 9,700 | |
| $82.66 | +0.34 | +0.4% | $82.48 | $82.66 | $82.35 | 2,700 | |
| $82.32 | -0.04 | 0.0% | $82.42 | $82.49 | $82.00 | 8,000 | |
| $82.36 | -1.09 | -1.3% | $82.89 | $82.89 | $82.36 | 8,600 | |
| $83.45 | +0.15 | +0.2% | $83.43 | $83.56 | $83.30 | 8,600 | |
| $83.30 | -0.78 | -0.9% | $83.47 | $83.47 | $83.14 | 8,300 | |
| $84.08 | -0.204 | -0.2% | $83.62 | $84.08 | $83.62 | 3,970 | |
| $84.28 | +0.594 | +0.7% | $84.39 | $84.43 | $84.24 | 6,875 | |
| $83.69 | -0.204 | -0.2% | $84.17 | $84.39 | $83.23 | 4,793 | |
| $83.89 | -0.366 | -0.4% | $84.01 | $84.01 | $83.66 | 7,996 | |
| $84.26 | -0.043 | -0.1% | $84.26 | $84.51 | $84.16 | 3,777 | |
| $84.30 | +0.306 | +0.4% | $84.28 | $84.46 | $84.28 | 1,518 | |
| $84.00 | -0.531 | -0.6% | $84.27 | $84.27 | $83.81 | 2,335 | |
| $84.53 | -0.559 | -0.7% | $85.05 | $85.05 | $84.39 | 2,843 | |
| $85.09 | -0.52 | -0.6% | $85.25 | $85.26 | $85.09 | 3,836 | |
| $85.61 | +0.198 | +0.2% | $85.32 | $85.61 | $85.32 | 5,868 | |
| $85.41 | +0.466 | +0.5% | $85.28 | $85.50 | $85.02 | 4,381 | |
| $84.94 | +0.132 | +0.2% | $84.51 | $84.95 | $84.51 | 2,889 | |
| $84.81 | -0.098 | -0.1% | $84.88 | $85.01 | $84.38 | 13,615 | |
| $84.91 | -0.343 | -0.4% | $85.04 | $85.05 | $84.75 | 6,344 | |
| $85.25 | -0.137 | -0.2% | $85.53 | $85.79 | $85.19 | 4,105 | |
| $85.39 | -0.32 | -0.4% | $85.30 | $85.45 | $85.24 | 4,186 | |
| $85.71 | -0.111 | -0.1% | $85.83 | $85.83 | $85.65 | 2,899 | |
| $85.82 | +0.431 | +0.5% | $85.66 | $85.88 | $85.56 | 9,433 | |
| $85.39 | +0.161 | +0.2% | $85.21 | $85.40 | $85.21 | 3,669 | |
| $85.23 | +0.276 | +0.3% | $85.37 | $85.37 | $85.23 | 4,189 | |
| $84.95 | -0.234 | -0.3% | $84.97 | $85.00 | $84.80 | 5,145 | |
| $85.19 | +0.513 | +0.6% | $85.34 | $85.44 | $85.10 | 3,321 | |
| $84.67 | -0.279 | -0.3% | $84.88 | $85.13 | $84.67 | 5,453 | |
| $84.95 | -0.415 | -0.5% | $85.11 | $85.26 | $84.84 | 6,555 | |
| $85.37 | +0.353 | +0.4% | $85.51 | $85.51 | $85.30 | 3,533 | |
| $85.01 | +0.90 | +1.1% | $84.94 | $85.12 | $84.72 | 11,605 | |
| $84.11 | +0.18 | +0.2% | $84.23 | $84.23 | $83.95 | 3,217 | |
| $83.93 | -0.004 | 0.0% | $83.94 | $84.01 | $83.84 | 3,330 | |
| $83.94 | -0.509 | -0.6% | $84.17 | $84.17 | $83.87 | 3,988 | |
| $84.45 | +0.784 | +0.9% | $84.25 | $84.48 | $84.21 | 4,508 | |
| $83.66 | -0.155 | -0.2% | $83.97 | $83.99 | $83.61 | 8,433 | |
| $83.82 | -0.381 | -0.5% | $84.26 | $84.50 | $83.81 | 6,217 | |
| $84.20 | +0.635 | +0.8% | $83.88 | $84.22 | $83.71 | 8,212 | |
| $83.57 | +0.225 | +0.3% | $83.66 | $83.71 | $83.45 | 4,368 |
- Ticker
- NYSE Arca:WDIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Global Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Global Dividend ETF.