Stock listing
NYSE Arca:WDEF WisdomTree Europe Defense Fund Stock
Follow WisdomTree Europe Defense Fund into a list and get an email when it puts out news.
Share price · AMEX:WDEF
$28.98 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $28.98 – $29.47 USDNov 2, 2026
- Volume
- 13,613 sharesNov 2, 2026
- Traded on an average day
- $802,960 USDMedian day 15,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WDEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.98 | -0.06 | -0.2% | $29.47 | $29.47 | $28.98 | 13,613 | |
| $29.04 | -0.52 | -1.8% | $28.81 | $29.13 | $28.81 | 9,706 | |
| $29.56 | +1.05 | +3.7% | $29.15 | $29.66 | $29.15 | 7,253 | |
| $28.51 | +0.05 | +0.2% | $28.48 | $28.56 | $28.40 | 9,095 | |
| $28.46 | +0.089 | +0.3% | $28.68 | $28.68 | $28.40 | 8,058 | |
| $28.37 | +0.656 | +2.4% | $28.51 | $28.51 | $28.24 | 10,321 | |
| $27.72 | -0.334 | -1.2% | $27.54 | $27.76 | $27.54 | 6,779 | |
| $28.05 | -0.227 | -0.8% | $28.15 | $28.15 | $27.95 | 11,727 | |
| $28.28 | -0.174 | -0.6% | $28.63 | $28.80 | $28.10 | 13,111 | |
| $28.45 | +0.006 | 0.0% | $28.45 | $28.55 | $28.24 | 5,012 | |
| $28.44 | -0.406 | -1.4% | $28.78 | $28.78 | $28.29 | 34,615 | |
| $28.85 | +0.727 | +2.6% | $29.06 | $29.15 | $28.68 | 26,841 | |
| $28.12 | +0.813 | +3.0% | $28.10 | $28.15 | $27.60 | 73,100 | |
| $27.31 | +0.31 | +1.1% | $27.25 | $27.47 | $27.24 | 11,900 | |
| $27.00 | -0.187 | -0.7% | $27.19 | $27.28 | $26.97 | 3,500 | |
| $27.19 | +0.257 | +1.0% | $27.59 | $27.59 | $27.16 | 36,300 | |
| $26.93 | +0.18 | +0.7% | $26.76 | $27.02 | $26.76 | 11,200 | |
| $26.75 | +0.02 | +0.1% | $26.52 | $26.75 | $26.43 | 77,300 | |
| $26.73 | -0.49 | -1.8% | $27.00 | $27.00 | $26.64 | 12,400 | |
| $27.22 | -0.82 | -2.9% | $27.49 | $27.49 | $27.14 | 31,545 | |
| $28.04 | +0.31 | +1.1% | $27.80 | $28.04 | $27.73 | 6,077 | |
| $27.73 | +0.105 | +0.4% | $27.63 | $27.82 | $27.63 | 7,400 | |
| $27.63 | -0.331 | -1.2% | $27.84 | $27.87 | $27.57 | 14,400 | |
| $27.96 | -0.124 | -0.4% | $28.01 | $28.11 | $27.96 | 16,200 | |
| $28.08 | -0.32 | -1.1% | $28.14 | $28.30 | $27.94 | 19,300 | |
| $28.40 | -0.347 | -1.2% | $28.55 | $28.55 | $28.25 | 16,600 | |
| $28.75 | -0.007 | 0.0% | $29.00 | $29.00 | $28.50 | 26,300 | |
| $28.75 | -0.48 | -1.6% | $28.63 | $28.79 | $28.63 | 2,100 | |
| $29.23 | +0.094 | +0.3% | $28.86 | $29.46 | $28.86 | 9,900 | |
| $29.14 | -0.29 | -1.0% | $29.45 | $29.45 | $28.91 | 15,826 | |
| $29.43 | +0.214 | +0.7% | $29.33 | $29.43 | $29.16 | 14,737 | |
| $29.22 | -0.089 | -0.3% | $29.35 | $29.35 | $29.12 | 3,400 | |
| $29.31 | +0.245 | +0.8% | $29.50 | $29.56 | $29.28 | 3,280 | |
| $29.06 | -0.052 | -0.2% | $29.28 | $29.34 | $29.06 | 6,000 | |
| $29.11 | +0.397 | +1.4% | $28.99 | $29.17 | $28.99 | 11,400 | |
| $28.72 | -0.056 | -0.2% | $28.65 | $28.82 | $28.49 | 17,100 | |
| $28.77 | -0.001 | 0.0% | $28.84 | $28.84 | $28.67 | 7,700 | |
| $28.77 | -0.018 | -0.1% | $28.82 | $28.85 | $28.71 | 6,700 | |
| $28.79 | -0.60 | -2.0% | $28.99 | $28.99 | $28.62 | 14,600 | |
| $29.39 | -0.024 | -0.1% | $29.64 | $29.65 | $29.36 | 24,800 | |
| $29.41 | -0.166 | -0.6% | $29.58 | $29.58 | $29.38 | 19,000 | |
| $29.58 | -0.149 | -0.5% | $29.70 | $29.70 | $29.46 | 342,300 | |
| $29.73 | +0.009 | 0.0% | $29.73 | $30.20 | $29.70 | 21,583 | |
| $29.72 | -0.78 | -2.6% | $30.09 | $30.31 | $29.72 | 11,776 | |
| $30.50 | -0.35 | -1.1% | $30.53 | $30.70 | $30.50 | 6,224 | |
| $30.85 | -0.58 | -1.8% | $31.08 | $31.09 | $30.85 | 8,100 | |
| $31.43 | +0.11 | +0.4% | $31.28 | $31.55 | $31.25 | 51,300 | |
| $31.32 | -0.075 | -0.2% | $31.35 | $31.56 | $31.27 | 30,200 | |
| $31.40 | +0.167 | +0.5% | $31.41 | $31.58 | $31.26 | 7,500 | |
| $31.23 | -0.552 | -1.7% | $31.60 | $31.60 | $31.09 | 17,900 | |
| $31.78 | -0.155 | -0.5% | $31.76 | $31.80 | $31.51 | 11,500 | |
| $31.94 | -0.41 | -1.3% | $32.16 | $32.35 | $31.79 | 20,300 | |
| $32.35 | -0.34 | -1.0% | $32.91 | $32.91 | $32.30 | 19,400 | |
| $32.69 | -0.49 | -1.5% | $32.78 | $33.15 | $32.57 | 39,981 | |
| $33.18 | -0.205 | -0.6% | $33.33 | $33.53 | $33.14 | 42,098 | |
| $33.38 | +0.58 | +1.8% | $33.24 | $33.38 | $33.19 | 15,300 | |
| $32.80 | -0.107 | -0.3% | $32.85 | $32.90 | $32.59 | 43,500 | |
| $32.91 | +0.577 | +1.8% | $32.69 | $33.00 | $32.69 | 34,000 | |
| $32.33 | +0.16 | +0.5% | $32.32 | $32.50 | $32.24 | 18,437 | |
| $32.17 | -0.02 | -0.1% | $32.34 | $32.50 | $32.15 | 26,578 | |
| $32.19 | +0.263 | +0.8% | $32.15 | $32.35 | $31.92 | 35,700 | |
| $31.93 | -0.173 | -0.5% | $32.20 | $32.20 | $31.70 | 39,010 | |
| $32.10 | +0.15 | +0.5% | $32.15 | $32.70 | $31.82 | 40,000 | |
| $31.95 | +1.015 | +3.3% | $31.47 | $31.97 | $31.43 | 161,800 | |
| $30.94 | +0.555 | +1.8% | $30.99 | $31.09 | $30.74 | 17,600 |
- Ticker
- NYSE Arca:WDEF
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree Europe Defense Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Europe Defense Fund.