Stock listing
NYSE Arca:WCPB Weitz Core Plus Bond ETF Stock
Follow Weitz Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:WCPB
$24.65 USD +0.07 (+0.3%)
Close on Oct 30, 2026
- Day range
- $24.61 – $24.71 USDOct 30, 2026
- Volume
- 70,200 sharesOct 30, 2026
- 52-week range
- $24.11 – $27.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.49M USDMedian day 36,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WCPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.65 | +0.07 | +0.3% | $24.67 | $24.71 | $24.61 | 70,200 | |
| $24.58 | -0.069 | -0.3% | $24.63 | $24.64 | $24.58 | 57,500 | |
| $24.65 | -0.071 | -0.3% | $24.72 | $24.73 | $24.62 | 46,700 | |
| $24.72 | +0.07 | +0.3% | $24.70 | $24.77 | $24.67 | 3,692,400 | |
| $24.65 | +0.045 | +0.2% | $24.69 | $24.69 | $24.63 | 59,300 | |
| $24.61 | -0.055 | -0.2% | $24.60 | $24.65 | $24.59 | 62,100 | |
| $24.66 | +0.205 | +0.8% | $24.55 | $24.67 | $24.54 | 48,500 | |
| $24.46 | -0.009 | 0.0% | $24.44 | $24.51 | $24.42 | 26,100 | |
| $24.46 | +0.049 | +0.2% | $24.49 | $24.49 | $24.45 | 20,900 | |
| $24.42 | -0.065 | -0.3% | $24.47 | $24.47 | $24.40 | 19,500 | |
| $24.48 | -0.02 | -0.1% | $24.47 | $24.52 | $24.45 | 27,500 | |
| $24.50 | +0.158 | +0.6% | $24.47 | $24.54 | $24.45 | 130,300 | |
| $24.34 | -0.014 | -0.1% | $24.27 | $24.35 | $24.26 | 34,000 | |
| $24.36 | +0.022 | +0.1% | $24.36 | $24.38 | $24.31 | 41,300 | |
| $24.33 | +0.04 | +0.2% | $24.32 | $24.35 | $24.27 | 56,800 | |
| $24.29 | -0.014 | -0.1% | $24.32 | $24.33 | $24.26 | 21,600 | |
| $24.31 | +0.058 | +0.2% | $24.23 | $24.35 | $24.19 | 62,000 | |
| $24.25 | -0.02 | -0.1% | $24.16 | $24.30 | $24.11 | 74,100 | |
| $24.27 | +0.12 | +0.5% | $24.21 | $24.28 | $24.19 | 443,100 | |
| $24.15 | -0.075 | -0.3% | $24.19 | $24.21 | $24.12 | 43,900 | |
| $24.23 | -0.045 | -0.2% | $24.33 | $24.34 | $24.20 | 30,400 | |
| $24.27 | +0.055 | +0.2% | $24.19 | $24.28 | $24.12 | 26,100 | |
| $24.22 | -0.045 | -0.2% | $24.24 | $24.26 | $24.17 | 35,400 | |
| $24.26 | -0.13 | -0.5% | $24.26 | $24.30 | $24.19 | 56,000 | |
| $24.39 | -0.128 | -0.5% | $24.44 | $24.51 | $24.34 | 44,000 | |
| $24.52 | +0.043 | +0.2% | $24.51 | $24.53 | $24.41 | 55,600 | |
| $24.48 | -0.137 | -0.6% | $24.61 | $24.63 | $24.45 | 37,800 | |
| $24.61 | -0.218 | -0.9% | $24.70 | $24.70 | $24.61 | 21,700 | |
| $24.83 | +0.012 | 0.0% | $24.87 | $24.87 | $24.80 | 22,900 | |
| $24.82 | +0.088 | +0.4% | $24.82 | $24.83 | $24.79 | 15,900 | |
| $24.73 | -0.116 | -0.5% | $24.82 | $24.82 | $24.73 | 10,800 | |
| $24.85 | +0.126 | +0.5% | $24.81 | $24.85 | $24.78 | 36,200 | |
| $24.72 | 0.00 | 0.0% | $24.78 | $24.81 | $24.69 | 16,600 | |
| $24.72 | -0.005 | 0.0% | $24.76 | $24.76 | $24.69 | 26,800 | |
| $24.73 | -0.038 | -0.2% | $24.74 | $24.79 | $24.68 | 32,400 | |
| $24.76 | -0.027 | -0.1% | $24.88 | $24.88 | $24.76 | 46,500 | |
| $24.79 | -0.17 | -0.7% | $24.84 | $24.85 | $24.76 | 11,500 | |
| $24.96 | -0.05 | -0.2% | $25.02 | $25.02 | $24.93 | 16,800 | |
| $25.01 | -0.02 | -0.1% | $25.08 | $25.08 | $24.98 | 33,400 | |
| $25.03 | -0.01 | 0.0% | $24.97 | $25.06 | $24.97 | 55,300 | |
| $25.04 | +0.02 | +0.1% | $25.03 | $25.05 | $25.02 | 12,800 | |
| $25.02 | +0.04 | +0.2% | $25.00 | $25.02 | $24.96 | 75,800 | |
| $24.98 | -0.05 | -0.2% | $25.03 | $25.04 | $24.96 | 68,900 | |
| $25.03 | -0.01 | 0.0% | $24.97 | $25.03 | $24.97 | 39,600 | |
| $25.04 | -0.19 | -0.8% | $25.14 | $25.14 | $25.04 | 34,700 | |
| $25.23 | +0.005 | 0.0% | $25.26 | $25.26 | $25.21 | 31,900 | |
| $25.23 | -0.035 | -0.1% | $25.21 | $25.23 | $25.18 | 26,400 | |
| $25.26 | +0.115 | +0.5% | $25.19 | $25.31 | $25.17 | 42,800 | |
| $25.15 | +0.035 | +0.1% | $25.13 | $25.15 | $25.13 | 18,600 | |
| $25.11 | -0.029 | -0.1% | $25.11 | $25.12 | $25.10 | 22,000 | |
| $25.14 | -0.07 | -0.3% | $25.14 | $25.16 | $25.12 | 37,100 | |
| $25.21 | +0.094 | +0.4% | $25.12 | $25.21 | $25.12 | 37,500 | |
| $25.12 | +0.015 | +0.1% | $25.04 | $25.12 | $25.04 | 29,600 | |
| $25.10 | -0.04 | -0.2% | $25.11 | $25.12 | $25.08 | 38,000 | |
| $25.14 | -0.06 | -0.2% | $25.19 | $25.19 | $25.12 | 29,800 | |
| $25.20 | +0.09 | +0.4% | $25.18 | $25.22 | $25.18 | 55,500 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.13 | $25.10 | 11,200 | |
| $25.10 | +0.035 | +0.1% | $25.11 | $25.12 | $25.05 | 39,100 | |
| $25.07 | -0.075 | -0.3% | $25.08 | $25.11 | $25.06 | 30,800 | |
| $25.14 | +0.04 | +0.2% | $25.14 | $25.16 | $25.11 | 23,200 | |
| $25.10 | -0.065 | -0.3% | $25.15 | $25.15 | $25.09 | 10,000 | |
| $25.17 | +0.009 | 0.0% | $25.17 | $25.17 | $25.14 | 38,000 | |
| $25.16 | +0.106 | +0.4% | $25.06 | $25.16 | $25.06 | 39,500 | |
| $25.05 | +0.098 | +0.4% | $25.02 | $27.52 | $24.99 | 89,500 | |
| $24.95 | -0.088 | -0.4% | $25.01 | $25.01 | $24.93 | 55,500 | |
| $25.04 | -0.08 | -0.3% | $25.03 | $25.04 | $25.02 | 33,900 |
- Ticker
- NYSE Arca:WCPB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Weitz Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Weitz Core Plus Bond ETF.