Stock listing
NYSE Arca:WCMI First Trust WCM International Equity ETF Stock
Follow First Trust WCM International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:WCMI
$18.19 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.16 – $18.33 USDNov 3, 2026
- Volume
- 1.09M sharesNov 3, 2026
- Traded on an average day
- $20.56M USDMedian day 946,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:WCMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | -0.01 | -0.1% | $18.27 | $18.33 | $18.16 | 1,094,998 | |
| $18.20 | -0.07 | -0.4% | $18.35 | $18.44 | $18.17 | 1,184,927 | |
| $18.27 | -0.37 | -2.0% | $18.29 | $18.36 | $18.10 | 1,554,431 | |
| $18.64 | +0.04 | +0.2% | $18.52 | $18.66 | $18.52 | 1,434,278 | |
| $18.60 | +0.25 | +1.4% | $18.46 | $18.60 | $18.40 | 1,732,823 | |
| $18.35 | +0.09 | +0.5% | $18.27 | $18.37 | $18.26 | 1,455,266 | |
| $18.26 | 0.00 | 0.0% | $18.24 | $18.34 | $18.16 | 1,812,173 | |
| $18.26 | -0.09 | -0.5% | $18.20 | $18.30 | $18.14 | 1,725,061 | |
| $18.35 | -0.26 | -1.4% | $18.42 | $18.46 | $18.27 | 1,603,576 | |
| $18.61 | +0.03 | +0.2% | $18.72 | $18.72 | $18.54 | 1,021,384 | |
| $18.58 | +0.12 | +0.7% | $18.45 | $18.67 | $18.43 | 1,294,538 | |
| $18.46 | -0.03 | -0.2% | $18.63 | $18.63 | $18.45 | 2,031,396 | |
| $18.49 | -0.24 | -1.3% | $18.75 | $18.77 | $18.42 | 1,509,240 | |
| $18.73 | +0.23 | +1.2% | $18.44 | $18.73 | $18.31 | 1,638,100 | |
| $18.50 | -0.38 | -2.0% | $18.66 | $18.70 | $18.45 | 1,288,600 | |
| $18.88 | -0.06 | -0.3% | $18.80 | $18.91 | $18.79 | 1,050,800 | |
| $18.94 | -0.11 | -0.6% | $19.01 | $19.02 | $18.90 | 705,100 | |
| $19.05 | +0.20 | +1.1% | $18.96 | $19.07 | $18.95 | 567,800 | |
| $18.85 | -0.14 | -0.7% | $18.84 | $18.88 | $18.73 | 660,500 | |
| $18.99 | -0.31 | -1.6% | $19.00 | $19.00 | $18.91 | 1,010,400 | |
| $19.30 | +0.065 | +0.3% | $19.29 | $19.38 | $19.27 | 394,100 | |
| $19.24 | +0.075 | +0.4% | $19.20 | $19.27 | $19.13 | 717,100 | |
| $19.16 | +0.19 | +1.0% | $19.09 | $19.21 | $19.04 | 1,639,200 | |
| $18.97 | -0.11 | -0.6% | $19.04 | $19.08 | $18.81 | 2,630,600 | |
| $19.08 | -0.11 | -0.6% | $19.26 | $19.27 | $19.07 | 1,080,800 | |
| $19.19 | -0.02 | -0.1% | $19.19 | $19.24 | $19.11 | 979,600 | |
| $19.21 | -0.15 | -0.8% | $19.22 | $19.31 | $19.11 | 1,058,300 | |
| $19.36 | +0.12 | +0.6% | $19.37 | $19.41 | $19.24 | 1,782,100 | |
| $19.24 | -0.02 | -0.1% | $19.17 | $19.28 | $19.10 | 957,600 | |
| $19.26 | -0.32 | -1.6% | $19.45 | $19.45 | $19.24 | 929,800 | |
| $19.58 | 0.00 | 0.0% | $19.55 | $19.64 | $19.48 | 1,347,700 | |
| $19.58 | +0.27 | +1.4% | $19.49 | $19.62 | $19.38 | 996,700 | |
| $19.31 | -0.13 | -0.7% | $19.33 | $19.33 | $19.19 | 864,500 | |
| $19.44 | +0.28 | +1.5% | $19.52 | $19.52 | $19.40 | 761,784 | |
| $19.16 | -0.12 | -0.6% | $19.38 | $19.41 | $19.07 | 987,400 | |
| $19.28 | -0.10 | -0.5% | $19.36 | $19.36 | $19.23 | 593,700 | |
| $19.38 | -0.27 | -1.4% | $19.35 | $19.52 | $19.34 | 675,900 | |
| $19.65 | +0.16 | +0.8% | $19.73 | $19.73 | $19.58 | 1,124,300 | |
| $19.49 | -0.26 | -1.3% | $19.58 | $19.61 | $19.48 | 775,500 | |
| $19.75 | -0.23 | -1.2% | $19.90 | $19.93 | $19.72 | 583,500 | |
| $19.98 | +0.04 | +0.2% | $20.04 | $20.10 | $19.94 | 672,400 | |
| $19.94 | +0.09 | +0.5% | $19.77 | $19.95 | $19.77 | 487,200 | |
| $19.85 | +0.24 | +1.2% | $19.81 | $19.86 | $19.71 | 718,100 | |
| $19.61 | +0.12 | +0.6% | $19.46 | $19.63 | $19.45 | 559,900 | |
| $19.49 | -0.21 | -1.1% | $19.61 | $19.65 | $19.45 | 1,312,300 | |
| $19.70 | -0.075 | -0.4% | $19.81 | $19.81 | $19.62 | 804,000 | |
| $19.78 | -0.125 | -0.6% | $19.90 | $19.91 | $19.72 | 429,500 | |
| $19.90 | +0.03 | +0.2% | $19.99 | $19.99 | $19.83 | 470,500 | |
| $19.87 | -0.085 | -0.4% | $19.89 | $20.01 | $19.84 | 498,800 | |
| $19.96 | +0.305 | +1.6% | $19.84 | $19.97 | $19.80 | 5,552,942 | |
| $19.65 | -0.16 | -0.8% | $19.66 | $19.66 | $19.52 | 460,662 | |
| $19.81 | +0.17 | +0.9% | $19.86 | $19.89 | $19.78 | 552,400 | |
| $19.64 | -0.04 | -0.2% | $19.63 | $19.70 | $19.57 | 845,800 | |
| $19.68 | 0.00 | 0.0% | $19.71 | $19.76 | $19.59 | 675,700 | |
| $19.68 | -0.43 | -2.1% | $19.92 | $19.95 | $19.67 | 741,500 | |
| $20.11 | 0.00 | 0.0% | $20.21 | $20.24 | $20.07 | 477,400 | |
| $20.11 | +0.06 | +0.3% | $20.06 | $20.13 | $20.00 | 574,200 | |
| $20.05 | +0.02 | +0.1% | $19.99 | $20.12 | $19.99 | 533,400 | |
| $20.03 | +0.33 | +1.7% | $19.98 | $20.04 | $19.86 | 1,188,900 | |
| $19.70 | +0.06 | +0.3% | $19.70 | $19.79 | $19.63 | 936,300 | |
| $19.64 | 0.00 | 0.0% | $19.60 | $19.73 | $19.59 | 698,300 | |
| $19.64 | +0.10 | +0.5% | $19.75 | $19.75 | $19.57 | 411,100 | |
| $19.54 | -0.21 | -1.1% | $19.62 | $19.75 | $19.52 | 685,300 | |
| $19.75 | +0.03 | +0.2% | $19.92 | $19.96 | $19.70 | 1,139,300 | |
| $19.72 | +0.40 | +2.1% | $19.59 | $19.78 | $19.54 | 817,900 | |
| $19.32 | +0.215 | +1.1% | $19.16 | $19.35 | $19.02 | 1,303,300 |
- Ticker
- NYSE Arca:WCMI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust WCM International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust WCM International Equity ETF.