Stock listing
NYSE Arca:WCMG First Trust WCM Global Equity ETF Stock
Follow First Trust WCM Global Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:WCMG
$19.96 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $19.96 – $20.16 USDNov 2, 2026
- Volume
- 5,711 sharesNov 2, 2026
- Traded on an average day
- $24,151 USDMedian day 327 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WCMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.96 | +0.027 | +0.1% | $20.10 | $20.16 | $19.96 | 5,711 | |
| $19.93 | -0.337 | -1.7% | $19.84 | $19.93 | $19.84 | 1,402 | |
| $20.27 | -0.109 | -0.5% | $20.27 | $20.27 | $20.27 | 200 | |
| $20.38 | +0.241 | +1.2% | $20.28 | $20.38 | $20.28 | 1,834 | |
| $20.14 | +0.018 | +0.1% | $20.14 | $20.14 | $20.14 | 7 | |
| $20.12 | +0.122 | +0.6% | $20.12 | $20.12 | $20.12 | 11 | |
| $20.00 | -0.164 | -0.8% | $20.00 | $20.00 | $20.00 | 12 | |
| $20.16 | -0.389 | -1.9% | $20.19 | $20.19 | $20.16 | 119 | |
| $20.55 | +0.073 | +0.4% | $20.55 | $20.55 | $20.55 | 8 | |
| $20.48 | +0.08 | +0.4% | $20.54 | $20.54 | $20.48 | 2,943 | |
| $20.40 | -0.21 | -1.0% | $20.40 | $20.40 | $20.40 | 11 | |
| $20.61 | +0.02 | +0.1% | $20.61 | $20.61 | $20.61 | 83 | |
| $20.58 | +0.226 | +1.1% | $20.30 | $20.58 | $20.30 | 3,918 | |
| $20.36 | -0.334 | -1.6% | $20.36 | $20.36 | $20.36 | 8 | |
| $20.69 | -0.052 | -0.3% | $20.65 | $20.69 | $20.65 | 488 | |
| $20.74 | -0.136 | -0.7% | $20.76 | $20.76 | $20.74 | 351 | |
| $20.88 | +0.16 | +0.8% | $20.80 | $20.88 | $20.80 | 300 | |
| $20.72 | -0.06 | -0.3% | $20.72 | $20.72 | $20.72 | 100 | |
| $20.78 | -0.364 | -1.7% | $20.76 | $20.85 | $20.76 | 3,800 | |
| $21.14 | +0.074 | +0.4% | $21.05 | $21.14 | $21.05 | 312 | |
| $21.07 | +0.10 | +0.5% | $20.93 | $21.07 | $20.93 | 963 | |
| $20.97 | +0.13 | +0.6% | $20.88 | $20.97 | $20.88 | 300 | |
| $20.84 | -0.05 | -0.2% | $20.72 | $20.85 | $20.72 | 700 | |
| $20.89 | -0.13 | -0.6% | $21.02 | $21.02 | $20.89 | 1,000 | |
| $21.02 | -0.03 | -0.1% | $21.00 | $21.02 | $21.00 | 400 | |
| $21.05 | -0.18 | -0.8% | $21.13 | $21.13 | $21.01 | 1,100 | |
| $21.23 | +0.08 | +0.4% | $21.17 | $21.23 | $21.17 | 2,300 | |
| $21.15 | +0.01 | 0.0% | $21.08 | $21.15 | $21.08 | 900 | |
| $21.14 | -0.271 | -1.3% | $21.26 | $21.26 | $21.14 | 300 | |
| $21.41 | -0.044 | -0.2% | $21.46 | $21.46 | $21.41 | 312 | |
| $21.46 | +0.225 | +1.1% | $21.35 | $21.46 | $21.35 | 313 | |
| $21.23 | -0.052 | -0.2% | $21.18 | $21.23 | $21.15 | 1,327 | |
| $21.28 | +0.213 | +1.0% | $21.23 | $21.28 | $21.23 | 312 | |
| $21.07 | -0.066 | -0.3% | $21.17 | $21.17 | $21.07 | 300 | |
| $21.14 | -0.254 | -1.2% | $21.14 | $21.14 | $21.14 | 33 | |
| $21.39 | -0.02 | -0.1% | $21.39 | $21.39 | $21.39 | 480 | |
| $21.41 | +0.09 | +0.4% | $21.39 | $21.41 | $21.39 | 300 | |
| $21.32 | -0.20 | -0.9% | $21.29 | $21.40 | $21.29 | 800 | |
| $21.52 | -0.23 | -1.1% | $21.57 | $21.57 | $21.52 | 300 | |
| $21.75 | +0.01 | 0.0% | $21.76 | $21.76 | $21.75 | 300 | |
| $21.74 | +0.06 | +0.3% | $21.65 | $21.74 | $21.65 | 300 | |
| $21.68 | +0.25 | +1.2% | $21.68 | $21.68 | $21.68 | 100 | |
| $21.43 | +0.107 | +0.5% | $21.33 | $21.43 | $21.33 | 910 | |
| $21.32 | -0.188 | -0.9% | $21.40 | $21.40 | $21.32 | 312 | |
| $21.51 | -0.109 | -0.5% | $21.49 | $21.51 | $21.49 | 287 | |
| $21.62 | -0.085 | -0.4% | $21.69 | $21.69 | $21.62 | 300 | |
| $21.71 | -0.13 | -0.6% | $21.75 | $21.75 | $21.71 | 311 | |
| $21.84 | -0.025 | -0.1% | $21.83 | $21.90 | $21.83 | 1,316 | |
| $21.86 | +0.25 | +1.2% | $21.77 | $21.86 | $21.77 | 1,100 | |
| $21.61 | -0.14 | -0.6% | $21.50 | $21.61 | $21.50 | 400 | |
| $21.75 | +0.15 | +0.7% | $21.80 | $21.80 | $21.75 | 400 | |
| $21.60 | -0.06 | -0.3% | $21.65 | $21.65 | $21.60 | 100 | |
| $21.66 | -0.199 | -0.9% | $21.65 | $21.78 | $21.65 | 1,600 | |
| $21.86 | -0.361 | -1.6% | $22.00 | $22.02 | $21.86 | 640 | |
| $22.22 | +0.04 | +0.2% | $22.23 | $22.23 | $22.21 | 4,052 | |
| $22.18 | +0.15 | +0.7% | $22.19 | $22.19 | $22.13 | 1,200 | |
| $22.03 | -0.01 | 0.0% | $22.00 | $22.08 | $21.98 | 6,100 | |
| $22.04 | +0.367 | +1.7% | $21.89 | $22.04 | $21.89 | 400 | |
| $21.67 | -0.041 | -0.2% | $21.77 | $21.77 | $21.67 | 327 | |
| $21.71 | -0.006 | 0.0% | $21.69 | $21.74 | $21.69 | 716 | |
| $21.72 | +0.12 | +0.6% | $21.73 | $21.73 | $21.72 | 300 | |
| $21.60 | -0.34 | -1.5% | $21.80 | $21.80 | $21.60 | 300 | |
| $21.94 | -0.05 | -0.2% | $22.00 | $22.00 | $21.94 | 100 | |
| $21.99 | +0.44 | +2.0% | $21.92 | $22.03 | $21.77 | 3,461 | |
| $21.55 | +0.20 | +0.9% | $21.45 | $21.60 | $21.45 | 14,399 |
- Ticker
- NYSE Arca:WCMG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust WCM Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust WCM Global Equity ETF.