Stock listing
NYSE Arca:WCME First Trust WCM Developing World Equity ETF Stock
Follow First Trust WCM Developing World Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:WCME
$17.48 USD -0.39 (-2.2%)
Close on Oct 30, 2026
- Day range
- $17.37 – $17.63 USDOct 30, 2026
- Volume
- 5,537 sharesOct 30, 2026
- Traded on an average day
- $166,535 USDMedian day 4,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WCME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | -0.39 | -2.2% | $17.63 | $17.63 | $17.37 | 5,537 | |
| $17.87 | -0.206 | -1.1% | $17.96 | $17.97 | $17.87 | 25,782 | |
| $18.08 | +0.296 | +1.7% | $17.99 | $18.08 | $17.99 | 3,131 | |
| $17.78 | +0.187 | +1.1% | $17.65 | $17.79 | $17.65 | 3,955 | |
| $17.59 | -0.172 | -1.0% | $17.39 | $17.62 | $17.39 | 1,095 | |
| $17.77 | +0.116 | +0.7% | $17.67 | $17.77 | $17.67 | 3,250 | |
| $17.65 | -0.629 | -3.4% | $17.90 | $17.90 | $17.64 | 12,578 | |
| $18.28 | +0.038 | +0.2% | $18.25 | $18.33 | $18.23 | 3,708 | |
| $18.24 | +0.048 | +0.3% | $18.26 | $18.28 | $18.24 | 3,760 | |
| $18.19 | +0.007 | 0.0% | $18.25 | $18.30 | $18.19 | 3,290 | |
| $18.19 | -0.304 | -1.6% | $18.40 | $18.40 | $18.19 | 2,462 | |
| $18.49 | -0.012 | -0.1% | $18.22 | $18.52 | $18.22 | 15,114 | |
| $18.50 | -0.457 | -2.4% | $18.71 | $18.71 | $18.48 | 9,142 | |
| $18.96 | -0.235 | -1.2% | $18.97 | $18.99 | $18.92 | 7,004 | |
| $19.19 | -0.23 | -1.2% | $19.21 | $19.21 | $19.17 | 2,836 | |
| $19.42 | +0.241 | +1.3% | $19.42 | $19.42 | $19.36 | 4,400 | |
| $19.18 | -0.296 | -1.5% | $19.29 | $19.29 | $19.09 | 5,800 | |
| $19.48 | -0.242 | -1.2% | $19.39 | $19.49 | $19.39 | 4,800 | |
| $19.72 | -0.051 | -0.3% | $19.75 | $19.80 | $19.72 | 10,980 | |
| $19.77 | +0.547 | +2.8% | $19.77 | $19.82 | $19.73 | 4,836 | |
| $19.22 | +0.195 | +1.0% | $19.20 | $19.26 | $19.11 | 7,200 | |
| $19.03 | -0.039 | -0.2% | $18.94 | $19.04 | $18.83 | 111,900 | |
| $19.07 | -0.131 | -0.7% | $19.11 | $19.19 | $19.07 | 12,600 | |
| $19.20 | +0.065 | +0.3% | $19.09 | $19.21 | $19.09 | 26,700 | |
| $19.13 | -0.235 | -1.2% | $19.09 | $19.14 | $19.02 | 1,800 | |
| $19.37 | +0.206 | +1.1% | $19.27 | $19.39 | $19.26 | 6,900 | |
| $19.16 | -0.047 | -0.2% | $19.25 | $19.27 | $19.09 | 9,700 | |
| $19.21 | -0.327 | -1.7% | $19.21 | $19.23 | $19.21 | 1,000 | |
| $19.54 | +0.072 | +0.4% | $19.47 | $19.54 | $19.38 | 4,600 | |
| $19.47 | +0.457 | +2.4% | $19.34 | $19.50 | $19.33 | 5,500 | |
| $19.01 | +0.023 | +0.1% | $18.91 | $19.01 | $18.87 | 7,000 | |
| $18.99 | +0.317 | +1.7% | $18.94 | $19.03 | $18.94 | 3,600 | |
| $18.67 | -0.05 | -0.3% | $18.80 | $18.85 | $18.67 | 2,400 | |
| $18.72 | -0.116 | -0.6% | $18.83 | $18.83 | $18.68 | 5,100 | |
| $18.83 | -0.354 | -1.8% | $18.80 | $18.83 | $18.80 | 500 | |
| $19.19 | +0.136 | +0.7% | $19.23 | $19.23 | $19.19 | 2,200 | |
| $19.05 | -0.317 | -1.6% | $19.05 | $19.06 | $19.04 | 2,900 | |
| $19.37 | -0.211 | -1.1% | $19.49 | $19.49 | $19.36 | 4,000 | |
| $19.58 | +0.213 | +1.1% | $19.59 | $19.59 | $19.52 | 20,804 | |
| $19.37 | +0.217 | +1.1% | $19.35 | $19.37 | $19.33 | 1,100 | |
| $19.15 | +0.085 | +0.4% | $19.01 | $19.15 | $19.00 | 8,100 | |
| $19.07 | +0.143 | +0.8% | $18.96 | $19.07 | $18.88 | 5,500 | |
| $18.92 | -0.02 | -0.1% | $18.96 | $19.08 | $18.92 | 2,500 | |
| $18.94 | -0.17 | -0.9% | $19.00 | $19.00 | $18.91 | 6,600 | |
| $19.11 | -0.155 | -0.8% | $19.24 | $19.25 | $19.06 | 4,200 | |
| $19.27 | +0.067 | +0.3% | $19.30 | $19.30 | $19.23 | 3,500 | |
| $19.20 | -0.093 | -0.5% | $19.24 | $19.25 | $19.20 | 1,600 | |
| $19.29 | +0.322 | +1.7% | $19.18 | $19.29 | $19.14 | 6,800 | |
| $18.97 | -0.319 | -1.7% | $19.01 | $19.01 | $18.93 | 3,600 | |
| $19.29 | +0.286 | +1.5% | $19.25 | $19.30 | $19.25 | 1,600 | |
| $19.00 | +0.121 | +0.6% | $19.02 | $19.05 | $18.98 | 4,200 | |
| $18.88 | +0.175 | +0.9% | $18.87 | $18.92 | $18.82 | 8,400 | |
| $18.71 | -0.493 | -2.6% | $18.86 | $18.89 | $18.71 | 7,000 | |
| $19.20 | +0.222 | +1.2% | $19.23 | $19.25 | $19.18 | 4,500 | |
| $18.98 | -0.029 | -0.2% | $19.02 | $19.02 | $18.93 | 10,000 | |
| $19.01 | +0.062 | +0.3% | $18.94 | $19.03 | $18.94 | 1,000 | |
| $18.95 | +0.286 | +1.5% | $18.93 | $18.95 | $18.91 | 2,500 | |
| $18.66 | -0.027 | -0.1% | $18.74 | $18.79 | $18.65 | 3,412 | |
| $18.69 | -0.082 | -0.4% | $18.67 | $18.74 | $18.67 | 3,923 | |
| $18.77 | +0.06 | +0.3% | $18.71 | $18.80 | $18.63 | 67,200 | |
| $18.71 | -0.28 | -1.5% | $18.66 | $18.81 | $18.66 | 13,900 | |
| $18.99 | +0.106 | +0.6% | $19.09 | $19.09 | $18.99 | 25,500 | |
| $18.88 | +0.37 | +2.0% | $18.81 | $18.92 | $18.80 | 5,300 | |
| $18.51 | +0.086 | +0.5% | $18.40 | $18.51 | $18.40 | 2,100 | |
| $18.43 | +0.166 | +0.9% | $18.28 | $18.51 | $18.28 | 5,600 | |
| $18.26 | +0.561 | +3.2% | $18.02 | $18.26 | $18.02 | 2,500 |
- Ticker
- NYSE Arca:WCME
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust WCM Developing World Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust WCM Developing World Equity ETF.