Stock listing

NYSE Arca:WCAP WarCap Unconstrained Equity ETF Stock

Follow WarCap Unconstrained Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:WCAP

$9.20 USD -0.18 (-1.9%)

Close on Oct 30, 2026

Past year -7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.17 – $9.25 USDOct 30, 2026
Volume: 36,300 sharesOct 30, 2026
52-week range: $8.56 – $10.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $89,615 USDMedian day 1,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WCAP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.202	-0.18	-1.9%	$9.22	$9.25	$9.165	36,300
Thu, Oct 29	$9.382	-0.073	-0.8%	$9.382	$9.382	$9.382	100
Wed, Oct 28	$9.455	-0.005	-0.1%	$9.455	$9.455	$9.455	100
Tue, Oct 27	$9.46	+0.07	+0.7%	$9.42	$9.49	$9.42	19,900
Mon, Oct 26	$9.39	+0.092	+1.0%	$9.38	$9.41	$9.36	8,600
Fri, Oct 23	$9.298	-0.036	-0.4%	$9.32	$9.32	$9.298	100
Thu, Oct 22	$9.334	-0.051	-0.5%	$9.40	$9.40	$9.334	69,300
Wed, Oct 21	$9.385	+0.064	+0.7%	$9.39	$9.39	$9.36	1,300
Tue, Oct 20	$9.321	+0.026	+0.3%	$9.35	$9.35	$9.321	200
Mon, Oct 19	$9.295	+0.07	+0.8%	$9.285	$9.30	$9.28	43,600
Fri, Oct 16	$9.225	-0.12	-1.3%	$9.24	$9.24	$9.225	1,200
Thu, Oct 15	$9.345	+0.055	+0.6%	$9.31	$9.345	$9.31	80,300
Wed, Oct 14	$9.29	-0.101	-1.1%	$9.32	$9.37	$9.29	13,200
Tue, Oct 13	$9.391	-0.016	-0.2%	$9.45	$9.45	$9.37	6,100
Mon, Oct 12	$9.407	-0.036	-0.4%	$9.407	$9.407	$9.407	100
Fri, Oct 9	$9.443	+0.133	+1.4%	$9.39	$9.45	$9.39	4,900
Thu, Oct 8	$9.31	-0.087	-0.9%	$9.37	$9.37	$9.31	2,500
Wed, Oct 7	$9.397	-0.008	-0.1%	$9.35	$9.397	$9.35	500
Tue, Oct 6	$9.405	+0.068	+0.7%	$9.41	$9.45	$9.40	23,000
Mon, Oct 5	$9.337	+0.077	+0.8%	$9.32	$9.38	$9.29	136,200
Fri, Oct 2	$9.26	+0.092	+1.0%	$9.29	$9.29	$9.26	2,500
Thu, Oct 1	$9.168	-0.031	-0.3%	$9.15	$9.168	$9.15	200
Wed, Sep 30	$9.199	-0.011	-0.1%	$9.28	$9.29	$9.199	2,000
Tue, Sep 29	$9.21	-0.017	-0.2%	$9.17	$9.22	$9.16	23,100
Mon, Sep 28	$9.227	-0.063	-0.7%	$9.227	$9.227	$9.227	100
Fri, Sep 25	$9.29	+0.015	+0.2%	$9.29	$9.29	$9.29	100
Thu, Sep 24	$9.275	+0.005	+0.1%	$9.25	$9.275	$9.25	200
Wed, Sep 23	$9.27	-0.07	-0.7%	$9.27	$9.27	$9.27	100
Tue, Sep 22	$9.34	+0.00	0.0%	$9.34	$9.34	$9.34	15
Mon, Sep 21	$9.34	+0.131	+1.4%	$9.32	$9.36	$9.32	2,403
Fri, Sep 18	$9.209	+0.003	0.0%	$9.19	$9.209	$9.19	237
Thu, Sep 17	$9.207	+0.111	+1.2%	$9.22	$9.23	$9.207	1,200
Wed, Sep 16	$9.095	-0.04	-0.4%	$9.21	$9.21	$9.095	168
Tue, Sep 15	$9.135	-0.075	-0.8%	$9.135	$9.135	$9.135	100
Mon, Sep 14	$9.21	-0.05	-0.5%	$9.21	$9.21	$9.21	100
Fri, Sep 11	$9.26	+0.07	+0.8%	$9.255	$9.26	$9.255	300
Thu, Sep 10	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19	100
Wed, Sep 9	$9.24	-0.048	-0.5%	$9.24	$9.24	$9.24	14
Tue, Sep 8	$9.288	-0.027	-0.3%	$9.288	$9.288	$9.288	100
Fri, Sep 4	$9.315	-0.015	-0.2%	$9.315	$9.315	$9.315	42
Thu, Sep 3	$9.33	+0.095	+1.0%	$9.30	$9.39	$9.30	2,687
Wed, Sep 2	$9.235	+0.018	+0.2%	$9.235	$9.235	$9.235	200
Tue, Sep 1	$9.217	-0.089	-1.0%	$9.217	$9.217	$9.217	100
Mon, Aug 31	$9.306	-0.004	0.0%	$9.26	$9.306	$9.26	1,500
Fri, Aug 28	$9.31	-0.059	-0.6%	$9.35	$9.41	$9.31	1,373
Thu, Aug 27	$9.37	+0.044	+0.5%	$9.36	$9.37	$9.36	49,738
Wed, Aug 26	$9.326	-0.01	-0.1%	$9.326	$9.326	$9.326	13
Tue, Aug 25	$9.335	+0.019	+0.2%	$9.35	$9.35	$9.335	6,300
Mon, Aug 24	$9.316	-0.024	-0.3%	$9.316	$9.316	$9.316	100
Fri, Aug 21	$9.34	+0.06	+0.6%	$9.35	$9.35	$9.34	1,500
Thu, Aug 20	$9.28	-0.11	-1.2%	$9.28	$9.28	$9.28	100
Wed, Aug 19	$9.39	-0.03	-0.3%	$9.43	$9.43	$9.39	34,200
Tue, Aug 18	$9.42	-0.106	-1.1%	$9.45	$9.45	$9.42	2,749
Mon, Aug 17	$9.526	+0.021	+0.2%	$9.55	$9.55	$9.51	8,140
Fri, Aug 14	$9.505	-0.026	-0.3%	$9.54	$9.54	$9.505	600
Thu, Aug 13	$9.531	+0.031	+0.3%	$9.53	$9.57	$9.53	1,700
Wed, Aug 12	$9.50	+0.058	+0.6%	$9.52	$9.52	$9.50	6,300
Tue, Aug 11	$9.442	-0.018	-0.2%	$9.442	$9.442	$9.442	100
Mon, Aug 10	$9.46	+0.001	0.0%	$9.49	$9.50	$9.45	6,700
Fri, Aug 7	$9.459	+0.05	+0.5%	$9.47	$9.47	$9.41	1,100
Thu, Aug 6	$9.409	-0.01	-0.1%	$9.435	$9.435	$9.409	1,200
Wed, Aug 5	$9.419	-0.006	-0.1%	$9.48	$9.48	$9.419	1,136
Tue, Aug 4	$9.425	+0.175	+1.9%	$9.36	$9.47	$9.35	13,800
Mon, Aug 3	$9.25	+0.125	+1.4%	$9.214	$9.26	$9.214	2,100
Fri, Jul 31	$9.125	+0.104	+1.2%	$9.04	$9.125	$9.04	1,300
Thu, Jul 30	$9.021	+0.181	+2.0%	$8.94	$9.021	$8.94	8,100

Ticker: NYSE Arca:WCAP
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

WarCap Unconstrained Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)