Stock listing

NYSE Arca:WBIL WBI BullBear Quality 3000 ETF Stock

Follow WBI BullBear Quality 3000 ETF into a list and get an email when it puts out news.

Share price · AMEX:WBIL

$38.68 USD -0.11 (-0.3%)

Close on Nov 3, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $38.61 – $38.76 USDNov 3, 2026
Volume: 822 sharesNov 3, 2026
Traded on an average day: $50,694 USDMedian day 754 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:WBIL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$38.68	-0.114	-0.3%	$38.61	$38.76	$38.61	822
Mon, Nov 2	$38.79	-0.252	-0.6%	$38.79	$38.79	$38.79	54
Fri, Oct 30	$39.04	-0.561	-1.4%	$38.96	$39.04	$38.96	1,362
Thu, Oct 29	$39.60	-0.056	-0.1%	$39.60	$39.60	$39.60	107
Wed, Oct 28	$39.66	-0.129	-0.3%	$39.76	$39.76	$39.66	4,497
Tue, Oct 27	$39.79	-0.25	-0.6%	$39.79	$39.81	$39.79	1,366
Mon, Oct 26	$40.04	+0.249	+0.6%	$40.08	$40.09	$39.98	3,024
Fri, Oct 23	$39.79	-0.176	-0.4%	$39.86	$39.86	$39.79	335
Thu, Oct 22	$39.97	-0.398	-1.0%	$39.97	$39.97	$39.97	135
Wed, Oct 21	$40.36	+0.375	+0.9%	$40.34	$40.39	$40.34	1,212
Tue, Oct 20	$39.99	+0.337	+0.9%	$39.99	$39.99	$39.99	126
Mon, Oct 19	$39.65	+0.098	+0.2%	$39.74	$39.74	$39.65	447
Fri, Oct 16	$39.55	-0.589	-1.5%	$40.30	$40.30	$39.55	728
Thu, Oct 15	$40.14	+0.119	+0.3%	$39.82	$40.14	$39.82	1,133
Wed, Oct 14	$40.02	-0.61	-1.5%	$40.33	$40.33	$40.02	1,547
Tue, Oct 13	$40.63	-0.001	0.0%	$40.60	$40.71	$40.60	1,476
Mon, Oct 12	$40.63	-0.154	-0.4%	$40.68	$40.73	$40.63	3,234
Fri, Oct 9	$40.79	+0.389	+1.0%	$40.79	$40.79	$40.79	100
Thu, Oct 8	$40.40	+0.215	+0.5%	$40.18	$40.40	$40.18	7,500
Wed, Oct 7	$40.19	-0.028	-0.1%	$39.99	$40.26	$39.99	3,000
Tue, Oct 6	$40.21	+0.212	+0.5%	$40.22	$40.27	$40.21	1,000
Mon, Oct 5	$40.00	+0.326	+0.8%	$40.00	$40.00	$40.00	100
Fri, Oct 2	$39.68	+0.164	+0.4%	$39.67	$39.68	$39.67	200
Thu, Oct 1	$39.51	+0.286	+0.7%	$39.51	$39.51	$39.51	600
Wed, Sep 30	$39.23	+0.024	+0.1%	$39.23	$39.23	$39.23	100
Tue, Sep 29	$39.20	+0.021	+0.1%	$39.02	$39.20	$39.02	161
Mon, Sep 28	$39.18	-0.647	-1.6%	$39.18	$39.18	$39.18	780
Fri, Sep 25	$39.83	-0.063	-0.2%	$39.87	$39.87	$39.83	300
Thu, Sep 24	$39.89	-0.106	-0.3%	$39.84	$40.03	$39.84	2,000
Wed, Sep 23	$40.00	-0.072	-0.2%	$40.00	$40.00	$40.00	200
Tue, Sep 22	$40.07	-0.007	0.0%	$40.07	$40.07	$40.07	200
Mon, Sep 21	$40.08	+0.413	+1.0%	$39.86	$40.08	$39.86	500
Fri, Sep 18	$39.66	-0.187	-0.5%	$39.77	$39.77	$39.60	3,200
Thu, Sep 17	$39.85	+0.48	+1.2%	$39.70	$39.85	$39.70	100
Wed, Sep 16	$39.37	-0.068	-0.2%	$39.69	$39.69	$39.37	200
Tue, Sep 15	$39.44	-0.206	-0.5%	$39.55	$39.55	$39.44	802
Mon, Sep 14	$39.64	-0.184	-0.5%	$39.64	$39.64	$39.64	157
Fri, Sep 11	$39.83	+0.452	+1.1%	$39.82	$39.83	$39.82	200
Thu, Sep 10	$39.38	-0.308	-0.8%	$39.31	$39.57	$39.31	5,600
Wed, Sep 9	$39.68	-0.31	-0.8%	$39.74	$39.74	$39.68	200
Tue, Sep 8	$39.99	-0.545	-1.3%	$40.16	$40.20	$39.99	3,400
Fri, Sep 4	$40.54	-0.085	-0.2%	$40.63	$40.63	$40.54	300
Thu, Sep 3	$40.62	+0.375	+0.9%	$40.48	$40.62	$40.48	300
Wed, Sep 2	$40.25	+0.082	+0.2%	$40.16	$40.25	$40.12	500
Tue, Sep 1	$40.17	-0.783	-1.9%	$40.20	$40.20	$40.17	200
Mon, Aug 31	$40.95	+0.058	+0.1%	$40.85	$40.95	$40.85	600
Fri, Aug 28	$40.89	-0.25	-0.6%	$40.84	$40.89	$40.84	3,000
Thu, Aug 27	$41.14	+0.436	+1.1%	$41.14	$41.14	$41.14	200
Wed, Aug 26	$40.71	+0.09	+0.2%	$40.55	$40.71	$40.55	2,900
Tue, Aug 25	$40.62	+0.149	+0.4%	$40.56	$40.62	$40.56	200
Mon, Aug 24	$40.47	-0.124	-0.3%	$40.41	$40.47	$40.39	400
Fri, Aug 21	$40.59	+0.221	+0.5%	$40.66	$40.67	$40.59	1,600
Thu, Aug 20	$40.37	-0.511	-1.3%	$40.82	$40.82	$40.37	1,200
Wed, Aug 19	$40.88	-0.336	-0.8%	$40.88	$40.88	$40.88	100
Tue, Aug 18	$41.22	-0.005	0.0%	$41.38	$41.38	$41.22	900
Mon, Aug 17	$41.22	-0.415	-1.0%	$41.49	$41.49	$41.22	1,000
Fri, Aug 14	$41.64	-0.157	-0.4%	$41.69	$41.69	$41.64	1,700
Thu, Aug 13	$41.79	+0.268	+0.6%	$41.52	$41.82	$41.50	1,500
Wed, Aug 12	$41.53	+0.054	+0.1%	$41.46	$41.53	$41.39	900
Tue, Aug 11	$41.47	-0.042	-0.1%	$41.52	$41.52	$41.47	387
Mon, Aug 10	$41.51	+0.415	+1.0%	$41.49	$41.51	$41.49	370
Fri, Aug 7	$41.10	+0.772	+1.9%	$40.90	$41.10	$40.90	2,200
Thu, Aug 6	$40.33	-0.348	-0.9%	$40.58	$40.58	$40.33	5,300
Wed, Aug 5	$40.67	+0.172	+0.4%	$40.59	$40.67	$40.59	900
Tue, Aug 4	$40.50	+0.535	+1.3%	$40.35	$40.52	$40.35	1,300
Mon, Aug 3	$39.97	+0.277	+0.7%	$39.85	$39.97	$39.82	3,000

Ticker: NYSE Arca:WBIL
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

WBI BullBear Quality 3000 ETF on 6ix

What it is: Exchange-traded fund (ETF)