Stock listing
NYSE Arca:WBIG WBI BullBear Yield 3000 ETF Stock
Follow WBI BullBear Yield 3000 ETF into a list and get an email when it puts out news.
Share price · AMEX:WBIG
$26.29 USD -0.28 (-1.0%)
Close on Nov 3, 2026
- Day range
- $26.29 – $26.37 USDNov 3, 2026
- Volume
- 1,547 sharesNov 3, 2026
- Traded on an average day
- $67,720 USDMedian day 1,320 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:WBIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.29 | -0.278 | -1.0% | $26.37 | $26.37 | $26.29 | 1,547 | |
| $26.57 | -0.072 | -0.3% | $26.76 | $26.76 | $26.57 | 924 | |
| $26.64 | -0.168 | -0.6% | $26.64 | $26.68 | $26.64 | 4,646 | |
| $26.81 | +0.10 | +0.4% | $26.69 | $26.81 | $26.69 | 2,538 | |
| $26.71 | +0.008 | 0.0% | $26.73 | $26.75 | $26.71 | 14,181 | |
| $26.70 | -0.253 | -0.9% | $26.76 | $26.76 | $26.68 | 6,133 | |
| $26.96 | +0.029 | +0.1% | $27.07 | $27.07 | $26.96 | 11,630 | |
| $26.93 | -0.044 | -0.2% | $26.93 | $26.93 | $26.93 | 173 | |
| $26.97 | +0.29 | +1.1% | $26.84 | $26.97 | $26.84 | 280 | |
| $26.68 | +0.01 | 0.0% | $26.70 | $26.72 | $26.66 | 2,420 | |
| $26.67 | +0.25 | +0.9% | $26.55 | $26.67 | $26.55 | 607 | |
| $26.42 | +0.015 | +0.1% | $26.44 | $26.44 | $26.37 | 1,569 | |
| $26.40 | -0.15 | -0.6% | $26.44 | $26.44 | $26.38 | 439 | |
| $26.56 | +0.295 | +1.1% | $26.47 | $26.56 | $26.47 | 600 | |
| $26.26 | -0.161 | -0.6% | $26.18 | $26.26 | $26.18 | 1,800 | |
| $26.42 | +0.098 | +0.4% | $26.37 | $26.43 | $26.37 | 600 | |
| $26.32 | +0.108 | +0.4% | $26.29 | $26.34 | $26.28 | 8,000 | |
| $26.22 | +0.026 | +0.1% | $26.19 | $26.22 | $26.19 | 1,300 | |
| $26.19 | +0.305 | +1.2% | $26.02 | $26.19 | $26.01 | 9,000 | |
| $25.88 | -0.073 | -0.3% | $25.84 | $25.98 | $25.84 | 12,600 | |
| $25.96 | +0.101 | +0.4% | $25.91 | $26.01 | $25.91 | 2,600 | |
| $25.86 | +0.108 | +0.4% | $25.71 | $25.86 | $25.71 | 400 | |
| $25.75 | +0.053 | +0.2% | $25.74 | $25.75 | $25.69 | 1,300 | |
| $25.70 | +0.265 | +1.0% | $25.53 | $25.70 | $25.50 | 6,300 | |
| $25.43 | -0.055 | -0.2% | $25.55 | $25.55 | $25.43 | 1,500 | |
| $25.49 | -0.075 | -0.3% | $25.45 | $25.49 | $25.41 | 600 | |
| $25.56 | -0.233 | -0.9% | $25.55 | $25.63 | $25.55 | 1,500 | |
| $25.79 | -0.042 | -0.2% | $25.78 | $25.79 | $25.76 | 241 | |
| $25.84 | -0.095 | -0.4% | $25.92 | $25.92 | $25.81 | 2,184 | |
| $25.93 | -0.173 | -0.7% | $26.01 | $26.07 | $25.93 | 1,052 | |
| $26.10 | -0.125 | -0.5% | $26.11 | $26.11 | $26.06 | 822 | |
| $26.23 | +0.032 | +0.1% | $26.26 | $26.26 | $26.23 | 463 | |
| $26.20 | -0.163 | -0.6% | $26.16 | $26.26 | $26.16 | 2,063 | |
| $26.36 | +0.20 | +0.8% | $26.30 | $26.36 | $26.30 | 284 | |
| $26.16 | -0.234 | -0.9% | $26.36 | $26.37 | $26.04 | 2,519 | |
| $26.39 | -0.196 | -0.7% | $26.43 | $26.49 | $26.39 | 1,429 | |
| $26.59 | +0.156 | +0.6% | $26.47 | $26.61 | $26.47 | 837 | |
| $26.43 | +0.113 | +0.4% | $26.41 | $26.44 | $26.41 | 594 | |
| $26.32 | -0.081 | -0.3% | $26.36 | $26.41 | $26.32 | 1,035 | |
| $26.40 | -0.261 | -1.0% | $26.49 | $26.49 | $26.36 | 1,306 | |
| $26.66 | -0.266 | -1.0% | $26.72 | $26.72 | $26.63 | 5,830 | |
| $26.93 | -0.111 | -0.4% | $26.94 | $27.00 | $26.93 | 939 | |
| $27.04 | +0.109 | +0.4% | $27.04 | $27.05 | $26.96 | 1,548 | |
| $26.93 | +0.089 | +0.3% | $26.94 | $27.02 | $26.93 | 1,784 | |
| $26.84 | -0.206 | -0.8% | $26.99 | $27.01 | $26.82 | 1,013 | |
| $27.05 | +0.018 | +0.1% | $27.01 | $27.05 | $27.01 | 947 | |
| $27.03 | -0.045 | -0.2% | $26.99 | $27.04 | $26.98 | 6,551 | |
| $27.07 | -0.028 | -0.1% | $27.07 | $27.07 | $27.07 | 200 | |
| $27.10 | -0.035 | -0.1% | $27.10 | $27.10 | $27.05 | 770 | |
| $27.14 | -0.06 | -0.2% | $27.14 | $27.14 | $27.14 | 207 | |
| $27.20 | +0.092 | +0.3% | $27.21 | $27.21 | $27.09 | 607 | |
| $27.11 | +0.175 | +0.7% | $27.08 | $27.11 | $27.08 | 170 | |
| $26.93 | -0.13 | -0.5% | $27.03 | $27.03 | $26.93 | 3,606 | |
| $27.06 | +0.213 | +0.8% | $27.06 | $27.06 | $27.06 | 250 | |
| $26.85 | +0.103 | +0.4% | $26.90 | $26.93 | $26.85 | 1,518 | |
| $26.74 | -0.196 | -0.7% | $26.83 | $26.83 | $26.74 | 651 | |
| $26.94 | -0.11 | -0.4% | $27.46 | $27.46 | $26.94 | 6,106 | |
| $27.05 | +0.23 | +0.9% | $26.84 | $27.05 | $26.84 | 1,546 | |
| $26.82 | +0.019 | +0.1% | $26.75 | $26.82 | $26.75 | 1,334 | |
| $26.80 | +0.016 | +0.1% | $26.74 | $26.80 | $26.74 | 655 | |
| $26.78 | +0.113 | +0.4% | $26.78 | $26.78 | $26.78 | 289 | |
| $26.67 | +0.246 | +0.9% | $26.64 | $26.67 | $26.58 | 443 | |
| $26.43 | -0.145 | -0.5% | $26.56 | $26.56 | $26.38 | 10,995 | |
| $26.57 | -0.024 | -0.1% | $26.54 | $26.57 | $26.47 | 2,066 | |
| $26.59 | +0.295 | +1.1% | $26.46 | $26.59 | $26.46 | 5,861 | |
| $26.30 | +0.154 | +0.6% | $26.38 | $26.38 | $26.29 | 2,870 |
- Ticker
- NYSE Arca:WBIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
WBI BullBear Yield 3000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WBI BullBear Yield 3000 ETF.