Stock listing
NYSE Arca:WBIF WBI BullBear Value 3000 ETF Stock
Follow WBI BullBear Value 3000 ETF into a list and get an email when it puts out news.
Share price · AMEX:WBIF
$36.62 USD +0.08 (+0.2%)
Close on Nov 2, 2026
- Day range
- $36.62 – $36.62 USDNov 2, 2026
- Volume
- 328 sharesNov 2, 2026
- 52-week range
- $29.87 – $37.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $53,216 USDMedian day 898 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WBIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.62 | +0.084 | +0.2% | $36.62 | $36.62 | $36.62 | 328 | |
| $36.54 | -0.194 | -0.5% | $36.55 | $36.55 | $36.43 | 1,754 | |
| $36.73 | +0.18 | +0.5% | $36.67 | $36.73 | $36.67 | 716 | |
| $36.55 | -0.063 | -0.2% | $36.58 | $36.62 | $36.55 | 5,774 | |
| $36.61 | -0.433 | -1.2% | $36.60 | $36.62 | $36.59 | 1,637 | |
| $37.05 | +0.138 | +0.4% | $37.18 | $37.18 | $36.97 | 3,895 | |
| $36.91 | -0.248 | -0.7% | $37.01 | $37.03 | $36.91 | 3,786 | |
| $37.16 | +0.479 | +1.3% | $36.80 | $37.16 | $36.80 | 182 | |
| $36.68 | +0.187 | +0.5% | $36.61 | $36.68 | $36.60 | 824 | |
| $36.49 | +0.406 | +1.1% | $36.18 | $36.49 | $36.18 | 499 | |
| $36.08 | +0.05 | +0.1% | $36.07 | $36.11 | $36.05 | 568 | |
| $36.03 | -0.284 | -0.8% | $36.32 | $36.32 | $36.03 | 771 | |
| $36.32 | +0.625 | +1.7% | $36.15 | $36.32 | $36.12 | 270 | |
| $35.69 | -0.279 | -0.8% | $35.83 | $35.83 | $35.62 | 1,722 | |
| $35.97 | +0.182 | +0.5% | $35.92 | $35.97 | $35.91 | 380 | |
| $35.79 | +0.134 | +0.4% | $35.80 | $35.85 | $35.79 | 3,473 | |
| $35.66 | +0.042 | +0.1% | $35.62 | $35.66 | $35.62 | 129 | |
| $35.61 | +0.394 | +1.1% | $35.32 | $35.63 | $35.30 | 7,031 | |
| $35.22 | -0.246 | -0.7% | $35.29 | $35.30 | $35.09 | 3,963 | |
| $35.47 | +0.127 | +0.4% | $35.52 | $35.53 | $35.47 | 642 | |
| $35.34 | +0.179 | +0.5% | $35.34 | $35.34 | $35.34 | 35 | |
| $35.16 | +0.077 | +0.2% | $35.16 | $35.16 | $35.16 | 370 | |
| $35.08 | +0.423 | +1.2% | $34.70 | $35.09 | $34.70 | 1,106 | |
| $34.66 | -0.014 | 0.0% | $34.82 | $34.82 | $34.66 | 160 | |
| $34.67 | -0.072 | -0.2% | $34.72 | $34.72 | $34.67 | 145 | |
| $34.75 | -0.305 | -0.9% | $34.72 | $34.75 | $34.72 | 328 | |
| $35.05 | +0.081 | +0.2% | $35.05 | $35.05 | $35.05 | 47 | |
| $34.97 | -0.26 | -0.7% | $35.14 | $35.14 | $34.97 | 898 | |
| $35.23 | -0.205 | -0.6% | $35.35 | $35.35 | $35.23 | 642 | |
| $35.44 | -0.216 | -0.6% | $35.44 | $35.44 | $35.44 | 96 | |
| $35.65 | +0.069 | +0.2% | $35.72 | $35.72 | $35.65 | 4,957 | |
| $35.58 | -0.197 | -0.6% | $35.68 | $35.68 | $35.55 | 2,119 | |
| $35.78 | +0.15 | +0.4% | $35.86 | $35.86 | $35.78 | 161 | |
| $35.63 | -0.309 | -0.9% | $35.93 | $35.93 | $35.63 | 174 | |
| $35.94 | -0.282 | -0.8% | $35.94 | $35.94 | $35.94 | 1,122 | |
| $36.22 | +0.092 | +0.3% | $36.27 | $36.27 | $36.22 | 182 | |
| $36.13 | +0.24 | +0.7% | $36.12 | $36.13 | $36.12 | 240 | |
| $35.89 | -0.299 | -0.8% | $36.04 | $36.04 | $35.89 | 2,974 | |
| $36.19 | -0.282 | -0.8% | $36.45 | $36.45 | $36.14 | 725 | |
| $36.47 | -0.478 | -1.3% | $36.54 | $36.54 | $36.47 | 4,195 | |
| $36.95 | -0.20 | -0.5% | $36.95 | $36.95 | $36.95 | 81 | |
| $37.15 | +0.353 | +1.0% | $36.97 | $37.15 | $36.97 | 898 | |
| $36.80 | +0.072 | +0.2% | $36.86 | $36.86 | $36.80 | 1,043 | |
| $36.72 | -0.393 | -1.1% | $36.96 | $36.96 | $36.72 | 877 | |
| $37.12 | -0.105 | -0.3% | $37.07 | $37.12 | $37.07 | 594 | |
| $37.22 | +0.028 | +0.1% | $37.10 | $37.22 | $37.10 | 4,582 | |
| $37.20 | +0.05 | +0.1% | $37.00 | $37.20 | $37.00 | 1,896 | |
| $37.15 | +0.075 | +0.2% | $37.13 | $37.15 | $37.13 | 146 | |
| $37.07 | -0.099 | -0.3% | $37.06 | $37.07 | $37.06 | 197 | |
| $37.17 | +0.13 | +0.3% | $37.17 | $37.17 | $37.17 | 54 | |
| $37.04 | +0.33 | +0.9% | $36.87 | $37.07 | $36.87 | 1,300 | |
| $36.71 | -0.209 | -0.6% | $36.98 | $36.98 | $36.71 | 1,100 | |
| $36.92 | +0.149 | +0.4% | $37.00 | $37.00 | $36.92 | 200 | |
| $36.77 | +0.098 | +0.3% | $36.93 | $36.93 | $36.77 | 781 | |
| $36.67 | -0.362 | -1.0% | $36.88 | $36.88 | $36.67 | 3,791 | |
| $37.03 | -0.23 | -0.6% | $37.06 | $37.06 | $37.03 | 1,100 | |
| $37.26 | +0.321 | +0.9% | $36.84 | $37.26 | $36.84 | 1,000 | |
| $36.94 | -0.078 | -0.2% | $36.96 | $36.96 | $36.82 | 1,900 | |
| $37.02 | +0.134 | +0.4% | $37.02 | $37.10 | $37.02 | 2,246 | |
| $36.89 | +0.186 | +0.5% | $36.66 | $36.89 | $36.66 | 1,992 | |
| $36.70 | +0.19 | +0.5% | $36.65 | $36.77 | $36.61 | 2,100 | |
| $36.51 | -0.149 | -0.4% | $36.66 | $36.66 | $36.43 | 2,500 | |
| $36.66 | +0.062 | +0.2% | $36.77 | $36.77 | $36.55 | 2,000 | |
| $36.60 | +0.503 | +1.4% | $36.01 | $36.60 | $36.01 | 2,663 | |
| $36.10 | +0.337 | +0.9% | $36.02 | $36.10 | $36.02 | 1,092 |
- Ticker
- NYSE Arca:WBIF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
WBI BullBear Value 3000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WBI BullBear Value 3000 ETF.