Stock listing
NYSE Arca:WBIE William Blair International Equity ETF Stock
Follow William Blair International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:WBIE
$23.50 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.50 – $23.51 USDNov 3, 2026
- Volume
- 5,006 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Nov 3, 2026 · AMEX:WBIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | -0.028 | -0.1% | $23.51 | $23.51 | $23.50 | 5,006 | |
| $23.53 | +0.025 | +0.1% | $23.54 | $23.54 | $23.53 | 5,007 | |
| $23.51 | -0.646 | -2.7% | $23.51 | $23.51 | $23.51 | 5,006 | |
| $24.15 | +0.009 | 0.0% | $24.16 | $24.16 | $24.15 | 5,010 | |
| $24.14 | +0.221 | +0.9% | $24.15 | $24.15 | $24.14 | 5,008 | |
| $23.92 | +0.288 | +1.2% | $23.93 | $23.93 | $23.92 | 5,014 | |
| $23.63 | +0.129 | +0.6% | $23.64 | $23.64 | $23.63 | 5,409 | |
| $23.51 | -0.024 | -0.1% | $23.51 | $23.51 | $23.51 | 5,007 | |
| $23.53 | -0.614 | -2.5% | $23.54 | $23.54 | $23.53 | 5,158 | |
| $24.14 | +0.092 | +0.4% | $24.15 | $24.15 | $24.14 | 5,011 | |
| $24.05 | +0.101 | +0.4% | $24.10 | $24.10 | $24.05 | 7,108 | |
| $23.95 | -0.068 | -0.3% | $23.96 | $23.96 | $23.95 | 5,061 | |
| $24.02 | -0.165 | -0.7% | $24.02 | $24.02 | $24.02 | 5,010 | |
| $24.18 | — | — | $24.10 | $24.19 | $24.10 | 100,218 |
- Ticker
- NYSE Arca:WBIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
William Blair International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about William Blair International Equity ETF.