Stock listing
NYSE Arca:WBEM William Blair Emerging Markets Equity ETF Stock
Follow William Blair Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:WBEM
$22.63 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $22.63 – $22.77 USDNov 3, 2026
- Volume
- 6,419 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Nov 3, 2026 · AMEX:WBEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.63 | -0.083 | -0.4% | $22.74 | $22.77 | $22.63 | 6,419 | |
| $22.71 | +0.004 | 0.0% | $23.06 | $23.06 | $22.71 | 5,119 | |
| $22.70 | -1.085 | -4.6% | $22.94 | $22.94 | $22.70 | 5,112 | |
| $23.79 | -0.326 | -1.4% | $23.69 | $23.82 | $23.59 | 7,728 | |
| $24.12 | +0.508 | +2.2% | $24.07 | $24.12 | $23.98 | 8,627 | |
| $23.61 | +0.455 | +2.0% | $23.42 | $23.61 | $23.42 | 5,108 | |
| $23.15 | -0.201 | -0.9% | $22.94 | $23.18 | $22.94 | 5,459 | |
| $23.35 | +0.129 | +0.6% | $23.36 | $23.37 | $23.35 | 6,806 | |
| $23.23 | -0.896 | -3.7% | $23.24 | $23.24 | $23.23 | 5,010 | |
| $24.12 | +0.199 | +0.8% | $24.13 | $24.13 | $24.12 | 5,084 | |
| $23.92 | -0.005 | 0.0% | $23.85 | $23.96 | $23.85 | 7,357 | |
| $23.93 | +0.238 | +1.0% | $23.94 | $23.94 | $23.93 | 5,084 | |
| $23.69 | -0.215 | -0.9% | $23.73 | $23.73 | $23.69 | 15,900 | |
| $23.91 | — | — | $23.82 | $23.91 | $23.82 | 200,208 |
- Ticker
- NYSE Arca:WBEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
William Blair Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about William Blair Emerging Markets Equity ETF.