Stock listing
NYSE Arca:WAR U.S. Global Technology and Aerospace & Defense ETF Stock
Follow U.S. Global Technology and Aerospace & Defense ETF into a list and get an email when it puts out news.
Share price · AMEX:WAR
$27.37 USD +0.44 (+1.6%)
Close on Nov 3, 2026
- Day range
- $27.24 – $27.58 USDNov 3, 2026
- Volume
- 7,503 sharesNov 3, 2026
- Traded on an average day
- $351,733 USDMedian day 8,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:WAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.37 | +0.442 | +1.6% | $27.58 | $27.58 | $27.24 | 7,503 | |
| $26.93 | -0.855 | -3.1% | $27.88 | $27.88 | $26.88 | 9,520 | |
| $27.78 | -1.693 | -5.7% | $28.64 | $28.64 | $27.36 | 6,141 | |
| $29.47 | +0.067 | +0.2% | $29.25 | $29.66 | $29.20 | 11,859 | |
| $29.41 | +0.318 | +1.1% | $29.28 | $29.41 | $29.06 | 11,707 | |
| $29.09 | +0.73 | +2.6% | $28.93 | $29.11 | $28.93 | 1,438 | |
| $28.36 | +0.518 | +1.9% | $27.91 | $28.66 | $27.91 | 7,471 | |
| $27.84 | +0.15 | +0.5% | $27.55 | $27.91 | $27.37 | 4,562 | |
| $27.69 | -1.044 | -3.6% | $28.21 | $28.40 | $27.55 | 7,916 | |
| $28.74 | +0.507 | +1.8% | $28.58 | $28.85 | $28.58 | 3,660 | |
| $28.23 | -0.002 | 0.0% | $27.75 | $28.54 | $27.75 | 2,746 | |
| $28.23 | +0.305 | +1.1% | $28.37 | $28.47 | $28.22 | 4,991 | |
| $27.93 | -0.714 | -2.5% | $28.89 | $28.89 | $27.93 | 5,400 | |
| $28.64 | +0.04 | +0.1% | $27.82 | $28.64 | $27.67 | 9,015 | |
| $28.60 | -1.09 | -3.7% | $29.13 | $29.32 | $28.51 | 13,293 | |
| $29.69 | -0.15 | -0.5% | $29.62 | $29.77 | $29.30 | 9,676 | |
| $29.84 | -1.151 | -3.7% | $30.65 | $30.65 | $29.84 | 16,003 | |
| $30.99 | +0.183 | +0.6% | $31.27 | $31.27 | $30.75 | 4,200 | |
| $30.81 | -0.786 | -2.5% | $31.33 | $31.33 | $30.81 | 3,300 | |
| $31.59 | -0.796 | -2.5% | $31.59 | $31.65 | $31.28 | 7,500 | |
| $32.39 | -0.048 | -0.1% | $32.50 | $32.64 | $32.32 | 17,697 | |
| $32.44 | +0.073 | +0.2% | $32.50 | $32.50 | $32.20 | 4,147 | |
| $32.37 | +0.582 | +1.8% | $32.17 | $32.73 | $32.17 | 11,300 | |
| $31.78 | +0.345 | +1.1% | $31.64 | $31.94 | $31.44 | 5,300 | |
| $31.44 | -0.035 | -0.1% | $31.60 | $31.62 | $31.38 | 6,700 | |
| $31.47 | +0.223 | +0.7% | $31.41 | $31.85 | $31.38 | 10,976 | |
| $31.25 | -0.704 | -2.2% | $31.29 | $31.55 | $31.01 | 13,292 | |
| $31.95 | +0.038 | +0.1% | $32.14 | $32.14 | $31.71 | 5,200 | |
| $31.92 | +0.183 | +0.6% | $31.39 | $32.06 | $31.22 | 9,600 | |
| $31.73 | -0.397 | -1.2% | $31.95 | $31.99 | $31.73 | 3,600 | |
| $32.13 | -0.02 | -0.1% | $31.86 | $32.15 | $31.80 | 8,300 | |
| $32.15 | +1.086 | +3.5% | $31.62 | $32.21 | $31.51 | 17,700 | |
| $31.06 | +0.184 | +0.6% | $30.54 | $31.06 | $30.54 | 19,200 | |
| $30.88 | +0.823 | +2.7% | $30.67 | $30.97 | $30.67 | 12,800 | |
| $30.06 | +0.526 | +1.8% | $29.68 | $30.22 | $29.68 | 5,400 | |
| $29.53 | -0.104 | -0.4% | $29.61 | $29.71 | $29.29 | 6,000 | |
| $29.64 | -0.655 | -2.2% | $29.46 | $29.91 | $29.46 | 3,400 | |
| $30.29 | +0.05 | +0.2% | $30.54 | $30.54 | $30.21 | 4,400 | |
| $30.24 | -0.675 | -2.2% | $30.50 | $30.92 | $30.24 | 4,400 | |
| $30.92 | -0.241 | -0.8% | $31.00 | $31.05 | $30.85 | 4,900 | |
| $31.16 | +0.35 | +1.1% | $31.03 | $31.48 | $31.03 | 5,630 | |
| $30.81 | +0.606 | +2.0% | $30.70 | $30.97 | $30.70 | 2,200 | |
| $30.20 | +0.099 | +0.3% | $30.00 | $30.28 | $29.85 | 32,900 | |
| $30.10 | -0.103 | -0.3% | $30.08 | $30.29 | $29.86 | 9,507 | |
| $30.20 | -1.106 | -3.5% | $30.95 | $30.95 | $30.15 | 9,724 | |
| $31.31 | -0.262 | -0.8% | $31.69 | $31.69 | $31.22 | 5,102 | |
| $31.57 | -0.818 | -2.5% | $32.03 | $32.03 | $31.52 | 4,100 | |
| $32.39 | +1.09 | +3.5% | $32.32 | $32.53 | $32.13 | 18,500 | |
| $31.30 | -0.205 | -0.7% | $31.36 | $31.47 | $31.16 | 5,600 | |
| $31.51 | +0.895 | +2.9% | $31.28 | $31.70 | $31.27 | 25,807 | |
| $30.61 | -1.40 | -4.4% | $31.17 | $31.30 | $30.60 | 24,691 | |
| $32.01 | +0.097 | +0.3% | $31.71 | $32.03 | $31.56 | 13,700 | |
| $31.91 | -0.375 | -1.2% | $32.08 | $32.23 | $31.83 | 5,100 | |
| $32.29 | -0.422 | -1.3% | $32.96 | $32.96 | $31.90 | 8,300 | |
| $32.71 | -1.383 | -4.1% | $33.26 | $33.27 | $32.68 | 21,300 | |
| $34.09 | +0.103 | +0.3% | $34.12 | $34.41 | $34.07 | 30,800 | |
| $33.99 | +0.315 | +0.9% | $34.00 | $34.13 | $33.57 | 16,300 | |
| $33.68 | +0.464 | +1.4% | $33.21 | $33.76 | $33.21 | 37,600 | |
| $33.21 | +0.596 | +1.8% | $33.00 | $33.54 | $33.00 | 23,700 | |
| $32.62 | +0.515 | +1.6% | $32.79 | $32.79 | $32.35 | 7,400 | |
| $32.10 | -0.171 | -0.5% | $32.29 | $32.66 | $32.10 | 19,700 | |
| $32.27 | +0.871 | +2.8% | $32.30 | $32.33 | $31.79 | 8,659 | |
| $31.40 | -0.57 | -1.8% | $31.30 | $32.17 | $31.30 | 7,800 | |
| $31.97 | -0.31 | -1.0% | $32.46 | $32.72 | $31.92 | 20,700 | |
| $32.28 | +2.19 | +7.3% | $31.43 | $32.32 | $31.43 | 37,000 | |
| $30.09 | +1.23 | +4.3% | $28.69 | $30.12 | $28.69 | 17,600 |
- Ticker
- NYSE Arca:WAR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
U.S. Global Technology and Aerospace & Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about U.S. Global Technology and Aerospace & Defense ETF.