Stock listing
NYSE Arca:WAGN Pabrai Wagons ETF Stock
Follow Pabrai Wagons ETF into a list and get an email when it puts out news.
Share price · AMEX:WAGN
$15.55 USD -0.41 (-2.6%)
Close on Nov 2, 2026
- Day range
- $15.55 – $15.88 USDNov 2, 2026
- Volume
- 238,227 sharesNov 2, 2026
- Traded on an average day
- $1.93M USDMedian day 110,510 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:WAGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.55 | -0.41 | -2.6% | $15.85 | $15.88 | $15.55 | 238,227 | |
| $15.96 | -0.15 | -0.9% | $15.94 | $16.01 | $15.81 | 99,230 | |
| $16.11 | +0.09 | +0.6% | $16.01 | $16.13 | $15.97 | 203,201 | |
| $16.02 | +0.16 | +1.0% | $15.91 | $16.02 | $15.91 | 97,623 | |
| $15.86 | +0.14 | +0.9% | $15.76 | $15.93 | $15.76 | 134,058 | |
| $15.72 | +0.06 | +0.4% | $15.65 | $15.76 | $15.62 | 92,654 | |
| $15.66 | +0.35 | +2.3% | $15.32 | $15.70 | $15.32 | 108,844 | |
| $15.31 | -0.14 | -0.9% | $15.25 | $15.32 | $15.11 | 105,250 | |
| $15.45 | +0.02 | +0.1% | $15.39 | $15.48 | $15.33 | 121,377 | |
| $15.43 | +0.33 | +2.2% | $15.29 | $15.43 | $15.26 | 94,794 | |
| $15.10 | -0.16 | -1.0% | $15.13 | $15.19 | $15.05 | 131,589 | |
| $15.26 | -0.13 | -0.8% | $15.30 | $15.39 | $15.25 | 57,128 | |
| $15.39 | -0.05 | -0.3% | $15.31 | $15.39 | $15.25 | 57,100 | |
| $15.44 | -0.13 | -0.8% | $15.65 | $15.65 | $15.35 | 74,800 | |
| $15.57 | +0.12 | +0.8% | $15.44 | $15.61 | $15.44 | 155,000 | |
| $15.45 | +0.08 | +0.5% | $15.45 | $15.51 | $15.35 | 93,000 | |
| $15.37 | +0.39 | +2.6% | $15.22 | $15.38 | $15.20 | 101,100 | |
| $14.98 | -0.08 | -0.5% | $14.96 | $14.99 | $14.89 | 104,000 | |
| $15.06 | -0.24 | -1.6% | $15.30 | $15.30 | $14.91 | 201,500 | |
| $15.30 | -0.02 | -0.1% | $15.38 | $15.38 | $15.26 | 56,500 | |
| $15.32 | +0.21 | +1.4% | $15.12 | $15.37 | $15.07 | 164,300 | |
| $15.11 | +0.04 | +0.3% | $15.14 | $15.14 | $15.03 | 55,000 | |
| $15.07 | +0.19 | +1.3% | $14.90 | $15.08 | $14.90 | 126,000 | |
| $14.88 | -0.01 | -0.1% | $14.98 | $15.04 | $14.88 | 63,000 | |
| $14.89 | -0.17 | -1.1% | $15.15 | $15.15 | $14.88 | 172,800 | |
| $15.06 | -0.27 | -1.8% | $15.14 | $15.14 | $15.00 | 174,000 | |
| $15.33 | +0.09 | +0.6% | $15.19 | $15.33 | $15.11 | 119,200 | |
| $15.24 | -0.17 | -1.1% | $15.44 | $15.44 | $15.20 | 121,800 | |
| $15.41 | -0.05 | -0.3% | $15.51 | $15.57 | $15.31 | 189,400 | |
| $15.46 | +0.17 | +1.1% | $15.26 | $15.52 | $15.21 | 152,400 | |
| $15.29 | +0.17 | +1.1% | $15.19 | $15.71 | $15.11 | 302,900 | |
| $15.12 | +0.09 | +0.6% | $15.14 | $15.14 | $15.03 | 110,510 | |
| $15.03 | +0.10 | +0.7% | $15.01 | $15.09 | $15.00 | 70,000 | |
| $14.93 | -0.28 | -1.8% | $15.20 | $15.20 | $14.80 | 122,600 | |
| $15.21 | -0.23 | -1.5% | $15.22 | $15.24 | $14.97 | 244,500 | |
| $15.44 | -0.10 | -0.6% | $15.69 | $15.69 | $15.31 | 133,900 | |
| $15.54 | -0.05 | -0.3% | $15.65 | $15.65 | $15.48 | 200,200 | |
| $15.59 | -0.26 | -1.6% | $15.85 | $15.85 | $15.55 | 82,200 | |
| $15.85 | -0.20 | -1.2% | $15.99 | $15.99 | $15.75 | 134,500 | |
| $16.05 | -0.19 | -1.2% | $16.23 | $16.23 | $15.99 | 143,700 | |
| $16.24 | +0.07 | +0.4% | $16.25 | $16.26 | $16.03 | 96,900 | |
| $16.17 | -0.18 | -1.1% | $16.38 | $16.46 | $16.12 | 124,900 | |
| $16.35 | +0.24 | +1.5% | $16.21 | $16.37 | $16.19 | 150,100 | |
| $16.11 | -0.12 | -0.7% | $16.23 | $16.37 | $16.10 | 102,400 | |
| $16.23 | +0.07 | +0.4% | $16.25 | $16.27 | $16.17 | 108,000 | |
| $16.16 | +0.12 | +0.7% | $16.04 | $16.19 | $16.04 | 68,200 | |
| $16.04 | +0.25 | +1.6% | $15.83 | $16.07 | $15.79 | 86,100 | |
| $15.79 | -0.12 | -0.8% | $15.86 | $15.90 | $15.70 | 130,600 | |
| $15.91 | +0.18 | +1.1% | $15.79 | $15.96 | $15.76 | 109,900 | |
| $15.73 | -0.13 | -0.8% | $15.86 | $15.86 | $15.67 | 133,800 | |
| $15.86 | +0.14 | +0.9% | $15.85 | $15.95 | $15.82 | 84,300 | |
| $15.72 | +0.17 | +1.1% | $15.57 | $15.77 | $15.57 | 113,500 | |
| $15.55 | +0.41 | +2.7% | $15.23 | $15.56 | $15.23 | 102,800 | |
| $15.14 | -0.08 | -0.5% | $15.18 | $15.24 | $15.09 | 59,700 | |
| $15.22 | -0.05 | -0.3% | $15.18 | $15.24 | $15.10 | 96,900 | |
| $15.27 | +0.04 | +0.3% | $15.16 | $15.35 | $15.16 | 59,600 | |
| $15.23 | +0.07 | +0.5% | $15.19 | $15.27 | $15.17 | 142,800 | |
| $15.16 | -0.08 | -0.5% | $15.22 | $15.22 | $15.03 | 99,800 | |
| $15.24 | +0.12 | +0.8% | $15.24 | $15.29 | $15.19 | 106,154 | |
| $15.12 | +0.32 | +2.2% | $14.80 | $15.12 | $14.79 | 177,400 | |
| $14.80 | +0.02 | +0.1% | $14.75 | $14.80 | $14.63 | 83,800 | |
| $14.78 | +0.18 | +1.2% | $14.65 | $14.80 | $14.64 | 290,800 | |
| $14.60 | +0.02 | +0.1% | $14.54 | $14.61 | $14.51 | 121,800 | |
| $14.58 | +0.12 | +0.8% | $14.33 | $14.60 | $14.32 | 148,600 | |
| $14.46 | +0.12 | +0.8% | $14.27 | $14.48 | $14.23 | 110,400 |
- Ticker
- NYSE Arca:WAGN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Pabrai Wagons ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest October 2026
Log in to ask 6ix AI your own questions about Pabrai Wagons ETF.