Stock listing
NYSE Arca:VYLD Inverse Vix Short-Term Futures ETN Stock
Follow Inverse Vix Short-Term Futures ETN into a list and get an email when it puts out news.
Share price · AMEX:VYLD
$31.37 USD +0.60 (+1.9%)
Close on Nov 4, 2026
- Day range
- $31.32 – $31.37 USDNov 4, 2026
- Volume
- 286 sharesNov 4, 2026
- Traded on an average day
- $36,415 USDMedian day 384 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:VYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.37 | +0.595 | +1.9% | $31.32 | $31.37 | $31.32 | 286 | |
| $30.78 | +0.108 | +0.4% | $30.78 | $30.78 | $30.78 | 4 | |
| $30.67 | -0.022 | -0.1% | $30.98 | $30.98 | $30.67 | 111 | |
| $30.69 | -0.631 | -2.0% | $30.69 | $30.69 | $30.69 | 52 | |
| $31.32 | +0.199 | +0.6% | $31.32 | $31.32 | $31.32 | 97 | |
| $31.13 | +0.095 | +0.3% | $31.14 | $31.15 | $31.13 | 486 | |
| $31.03 | +0.084 | +0.3% | $31.03 | $31.03 | $31.03 | 11 | |
| $30.95 | +0.106 | +0.3% | $30.95 | $30.98 | $30.95 | 2,844 | |
| $30.84 | -0.066 | -0.2% | $30.70 | $30.84 | $30.70 | 2,048 | |
| $30.91 | -0.334 | -1.1% | $30.98 | $30.98 | $30.91 | 292 | |
| $31.24 | +0.105 | +0.3% | $31.15 | $31.24 | $31.15 | 1,304 | |
| $31.14 | +0.02 | +0.1% | $29.21 | $31.17 | $29.21 | 529 | |
| $31.12 | +0.318 | +1.0% | $31.07 | $31.12 | $31.07 | 7,559 | |
| $30.80 | -0.563 | -1.8% | $30.84 | $30.84 | $30.74 | 3,454 | |
| $31.36 | +0.147 | +0.5% | $31.36 | $31.36 | $31.36 | 41 | |
| $31.21 | -0.207 | -0.7% | $31.46 | $31.46 | $31.09 | 3,647 | |
| $31.42 | +0.03 | +0.1% | $31.42 | $31.42 | $31.42 | 71 | |
| $31.39 | +0.075 | +0.2% | $31.39 | $31.39 | $31.39 | 220 | |
| $31.32 | +0.055 | +0.2% | $31.34 | $31.34 | $31.32 | 1,712 | |
| $31.26 | -0.123 | -0.4% | $31.26 | $31.26 | $31.26 | 57 | |
| $31.38 | -0.012 | 0.0% | $31.27 | $31.38 | $31.27 | 729 | |
| $31.40 | +0.15 | +0.5% | $31.27 | $31.40 | $31.27 | 662 | |
| $31.25 | +0.068 | +0.2% | $31.25 | $31.25 | $31.25 | 38 | |
| $31.18 | +0.105 | +0.3% | $31.18 | $31.18 | $31.18 | 28 | |
| $31.07 | -0.053 | -0.2% | $31.04 | $31.07 | $31.04 | 6,626 | |
| $31.13 | -0.02 | -0.1% | $31.16 | $31.16 | $31.13 | 2,074 | |
| $31.15 | -0.011 | 0.0% | $31.14 | $31.15 | $31.14 | 984 | |
| $31.16 | -0.034 | -0.1% | $31.15 | $31.16 | $31.15 | 249 | |
| $31.19 | +0.075 | +0.2% | $31.15 | $31.19 | $31.15 | 356 | |
| $31.12 | -0.023 | -0.1% | $31.05 | $31.12 | $31.05 | 5,001 | |
| $31.14 | -0.094 | -0.3% | $31.22 | $31.22 | $31.14 | 400 | |
| $31.23 | +0.185 | +0.6% | $31.17 | $31.25 | $31.11 | 2,801 | |
| $31.05 | +0.035 | +0.1% | $31.05 | $31.05 | $31.05 | 597 | |
| $31.01 | -0.007 | 0.0% | $30.95 | $31.04 | $30.95 | 2,004 | |
| $31.02 | +0.203 | +0.7% | $31.02 | $31.02 | $31.02 | 10 | |
| $30.82 | -0.028 | -0.1% | $30.82 | $30.82 | $30.82 | 6 | |
| $30.84 | -0.045 | -0.1% | $30.80 | $30.84 | $30.80 | 4,921 | |
| $30.89 | -0.044 | -0.1% | $30.80 | $30.93 | $30.80 | 368 | |
| $30.93 | +0.278 | +0.9% | $30.93 | $30.93 | $30.93 | 500 | |
| $30.66 | -0.166 | -0.5% | $30.67 | $30.67 | $30.65 | 429 | |
| $30.82 | -0.099 | -0.3% | $30.87 | $30.87 | $30.82 | 185 | |
| $30.92 | -0.103 | -0.3% | $31.01 | $31.04 | $30.91 | 2,721 | |
| $31.02 | +0.079 | +0.3% | $31.03 | $31.04 | $31.02 | 854 | |
| $30.95 | +0.065 | +0.2% | $30.95 | $30.95 | $30.95 | 13 | |
| $30.88 | +0.152 | +0.5% | $30.84 | $30.88 | $30.84 | 742 | |
| $30.73 | -0.132 | -0.4% | $30.73 | $30.73 | $30.73 | 250 | |
| $30.86 | +0.095 | +0.3% | $30.85 | $30.86 | $30.85 | 716 | |
| $30.77 | -0.07 | -0.2% | $30.80 | $30.80 | $30.77 | 330 | |
| $30.84 | +0.109 | +0.4% | $30.82 | $30.84 | $30.82 | 154 | |
| $30.73 | +0.066 | +0.2% | $30.73 | $30.73 | $30.73 | 9 | |
| $30.66 | +0.061 | +0.2% | $30.65 | $30.66 | $30.65 | 703 | |
| $30.60 | +0.00 | 0.0% | $30.60 | $30.60 | $30.60 | 32 | |
| $30.60 | +0.088 | +0.3% | $30.55 | $30.60 | $30.55 | 6,600 | |
| $30.51 | -0.024 | -0.1% | $30.50 | $30.51 | $30.50 | 100 | |
| $30.54 | +0.145 | +0.5% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.39 | -0.019 | -0.1% | $30.39 | $30.39 | $30.39 | 16 | |
| $30.41 | -0.037 | -0.1% | $30.50 | $30.50 | $30.41 | 643 | |
| $30.45 | +0.036 | +0.1% | $30.39 | $30.45 | $30.32 | 6,800 | |
| $30.41 | -0.22 | -0.7% | $30.41 | $30.41 | $30.41 | 100 | |
| $30.63 | +0.345 | +1.1% | $30.36 | $30.63 | $30.36 | 1,300 | |
| $30.28 | +0.05 | +0.2% | $30.28 | $30.28 | $30.28 | 16 | |
| $30.24 | +0.028 | +0.1% | $30.24 | $30.24 | $30.24 | 9 | |
| $30.21 | -0.014 | 0.0% | $30.21 | $30.21 | $30.21 | 200 | |
| $30.22 | +0.09 | +0.3% | $30.19 | $30.22 | $30.17 | 900 | |
| $30.13 | +0.115 | +0.4% | $30.13 | $30.13 | $30.13 | 100 | |
| $30.02 | +0.025 | +0.1% | $30.01 | $30.05 | $30.01 | 528 |
- Ticker
- NYSE Arca:VYLD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Inverse Vix Short-Term Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Inverse Vix Short-Term Futures ETN.