Stock listing
NYSE Arca:VXF Vanguard Extended Market ETF Stock
Home listing (NYSE Arca) of Vanguard Extended Market ETF
Follow Vanguard Extended Market ETF into a list and get an email when it puts out news.
Share price · AMEX:VXF
$231.65 USD +1.35 (+0.6%)
Close on Nov 3, 2026
- Day range
- $230.78 – $233.73 USDNov 3, 2026
- Volume
- 652,443 sharesNov 3, 2026
- Traded on an average day
- $93.78M USDMedian day 348,747 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VXF · Home | $231.65 USD | +1.35 (+0.6%) | 652,443 | $230.86 | $233.73 | $230.78 | $230.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $231.65 | +1.35 | +0.6% | $230.86 | $233.73 | $230.78 | 652,443 | |
| $230.30 | -0.09 | 0.0% | $231.89 | $233.91 | $230.12 | 451,488 | |
| $230.39 | -5.04 | -2.1% | $232.82 | $233.09 | $228.31 | 692,275 | |
| $235.43 | +1.84 | +0.8% | $232.95 | $236.02 | $232.95 | 420,907 | |
| $233.59 | +0.85 | +0.4% | $233.04 | $233.86 | $231.95 | 432,219 | |
| $232.74 | +2.09 | +0.9% | $231.31 | $233.03 | $230.57 | 635,388 | |
| $230.65 | +1.29 | +0.6% | $229.72 | $232.13 | $229.59 | 376,862 | |
| $229.36 | -0.48 | -0.2% | $228.64 | $229.86 | $227.35 | 303,519 | |
| $229.84 | -2.03 | -0.9% | $229.60 | $230.82 | $228.49 | 384,600 | |
| $231.87 | +1.67 | +0.7% | $231.75 | $233.08 | $231.01 | 457,119 | |
| $230.20 | +3.03 | +1.3% | $226.93 | $231.15 | $226.57 | 343,111 | |
| $227.17 | +0.60 | +0.3% | $228.33 | $228.50 | $226.58 | 300,718 | |
| $226.57 | -4.15 | -1.8% | $231.12 | $231.15 | $225.58 | 316,750 | |
| $230.72 | +2.95 | +1.3% | $226.72 | $230.83 | $225.91 | 428,900 | |
| $227.77 | -4.77 | -2.1% | $230.21 | $230.74 | $226.85 | 355,200 | |
| $232.54 | -0.98 | -0.4% | $233.00 | $233.97 | $231.40 | 321,100 | |
| $233.52 | -1.48 | -0.6% | $234.92 | $234.92 | $233.40 | 235,300 | |
| $235.00 | +1.87 | +0.8% | $234.16 | $235.53 | $233.27 | 340,500 | |
| $233.13 | -0.36 | -0.2% | $232.18 | $233.26 | $231.12 | 421,200 | |
| $233.49 | -3.71 | -1.6% | $234.63 | $235.14 | $232.74 | 252,300 | |
| $237.20 | +0.04 | 0.0% | $238.47 | $239.15 | $236.86 | 292,100 | |
| $237.16 | +1.81 | +0.8% | $235.82 | $238.09 | $234.33 | 1,089,300 | |
| $235.35 | +2.24 | +1.0% | $235.56 | $236.89 | $234.72 | 578,700 | |
| $233.11 | +1.48 | +0.6% | $231.88 | $234.13 | $230.29 | 469,700 | |
| $231.63 | -0.73 | -0.3% | $233.45 | $233.45 | $231.60 | 470,200 | |
| $232.36 | -0.39 | -0.2% | $233.20 | $233.55 | $231.16 | 474,200 | |
| $232.75 | -2.40 | -1.0% | $233.19 | $234.18 | $231.92 | 423,900 | |
| $235.15 | +0.23 | +0.1% | $235.26 | $236.18 | $233.95 | 508,900 | |
| $234.92 | -0.44 | -0.2% | $234.54 | $235.52 | $233.20 | 303,200 | |
| $235.36 | -3.36 | -1.4% | $237.68 | $237.78 | $235.19 | 385,300 | |
| $238.72 | +1.28 | +0.5% | $238.87 | $239.59 | $237.82 | 263,200 | |
| $237.44 | +2.33 | +1.0% | $237.31 | $237.99 | $236.53 | 318,700 | |
| $235.11 | -1.10 | -0.5% | $236.71 | $236.82 | $234.14 | 355,469 | |
| $236.21 | +1.82 | +0.8% | $237.13 | $237.70 | $236.20 | 345,978 | |
| $234.39 | -0.76 | -0.3% | $235.57 | $237.03 | $232.00 | 305,439 | |
| $235.15 | -1.77 | -0.7% | $236.50 | $236.68 | $234.47 | 501,853 | |
| $236.92 | -0.84 | -0.4% | $235.58 | $238.11 | $235.58 | 365,565 | |
| $237.76 | +1.60 | +0.7% | $238.41 | $238.74 | $237.24 | 366,374 | |
| $236.16 | -2.51 | -1.1% | $237.00 | $238.09 | $235.86 | 303,348 | |
| $238.67 | -2.68 | -1.1% | $240.34 | $240.99 | $238.57 | 200,663 | |
| $241.35 | -1.31 | -0.5% | $242.28 | $242.79 | $241.14 | 307,335 | |
| $242.66 | +0.34 | +0.1% | $241.09 | $243.13 | $241.09 | 201,010 | |
| $242.32 | +2.76 | +1.2% | $241.61 | $242.46 | $240.43 | 258,919 | |
| $239.56 | +1.55 | +0.7% | $238.01 | $239.72 | $237.94 | 278,500 | |
| $238.01 | -3.41 | -1.4% | $239.81 | $240.27 | $237.48 | 285,740 | |
| $241.42 | -0.97 | -0.4% | $241.91 | $241.97 | $240.43 | 286,107 | |
| $242.39 | -3.26 | -1.3% | $245.55 | $246.05 | $242.19 | 351,515 | |
| $245.65 | +1.35 | +0.6% | $245.29 | $246.02 | $244.58 | 401,105 | |
| $244.30 | +0.35 | +0.1% | $243.10 | $245.09 | $243.10 | 226,575 | |
| $243.95 | +0.52 | +0.2% | $244.56 | $245.03 | $243.06 | 328,809 | |
| $243.43 | -2.10 | -0.9% | $244.59 | $245.39 | $242.96 | 295,795 | |
| $245.53 | +1.99 | +0.8% | $245.19 | $245.72 | $243.95 | 293,748 | |
| $243.54 | -2.99 | -1.2% | $245.03 | $245.32 | $243.25 | 446,762 | |
| $246.53 | +0.71 | +0.3% | $247.70 | $247.71 | $245.75 | 408,980 | |
| $245.82 | -4.08 | -1.6% | $247.99 | $248.52 | $245.80 | 250,595 | |
| $249.90 | -0.70 | -0.3% | $250.10 | $250.50 | $249.61 | 284,599 | |
| $250.60 | +0.58 | +0.2% | $250.21 | $250.75 | $249.68 | 240,862 | |
| $250.02 | +1.15 | +0.5% | $249.59 | $250.64 | $248.93 | 328,358 | |
| $248.87 | +1.64 | +0.7% | $249.17 | $249.44 | $247.59 | 256,492 | |
| $247.23 | +0.78 | +0.3% | $246.85 | $248.17 | $246.68 | 332,580 | |
| $246.45 | -0.86 | -0.3% | $246.83 | $247.33 | $245.95 | 626,760 | |
| $247.31 | +4.26 | +1.8% | $246.00 | $247.42 | $245.67 | 369,628 | |
| $243.05 | -0.80 | -0.3% | $243.22 | $245.67 | $242.75 | 303,414 | |
| $243.85 | -2.03 | -0.8% | $246.00 | $246.75 | $243.72 | 405,179 | |
| $245.88 | +5.43 | +2.3% | $241.60 | $246.46 | $241.60 | 1,199,473 | |
| $240.45 | +4.29 | +1.8% | $236.28 | $240.71 | $236.22 | 638,729 |
- Ticker
- NYSE Arca:VXF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Extended Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Extended Market ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VXF · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VXF | BMV | Mexico | MXN |
| BIVA:VXF | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Extended Market ETF.