Stock listing

NYSE Arca:VUSE Vident U.S. Equity Strategy ETF Stock

Follow Vident U.S. Equity Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:VUSE

$71.29 USD -1.31 (-1.8%)

Close on Oct 30, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$70.89 – $71.98 USDOct 30, 2026
Volume
11,702 sharesOct 30, 2026
Traded on an average day
$977,655 USDMedian day 9,863 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vident U.S. Equity Strategy ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VUSE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$71.29-1.311-1.8%$71.98$71.98$70.8911,702
$72.60-0.16-0.2%$72.40$72.68$72.325,455
$72.76+0.39+0.5%$72.46$72.76$72.4632,116
$72.37-0.06-0.1%$72.37$72.59$72.3716,635
$72.43+0.43+0.6%$72.24$72.60$72.247,504
$72.00-0.578-0.8%$71.97$72.42$71.9417,476
$72.58-0.731-1.0%$72.59$72.59$72.318,839
$73.31+0.297+0.4%$72.90$73.47$72.9020,339
$73.01+0.366+0.5%$73.15$73.26$73.0112,801
$72.65+0.55+0.8%$72.46$72.90$72.4611,356
$72.10-1.164-1.6%$72.95$72.95$71.917,724
$73.26+0.805+1.1%$72.69$73.32$72.6935,000
$72.46-0.887-1.2%$72.55$72.58$72.3110,300
$73.34-0.176-0.2%$73.18$73.37$73.1813,100
$73.52-0.181-0.2%$73.63$73.71$73.487,100
$73.70+0.555+0.8%$73.66$73.77$73.4920,500
$73.14-0.097-0.1%$73.01$73.16$72.9912,600
$73.24-0.18-0.2%$72.75$73.31$72.7520,200
$73.42+0.074+0.1%$73.50$73.52$73.42130,000
$73.35+0.537+0.7%$72.98$73.48$72.986,500
$72.81-0.0350.0%$73.13$73.16$72.7311,500
$72.85+0.336+0.5%$72.80$72.90$72.2415,700
$72.51-0.039-0.1%$72.80$72.97$72.5114,100
$72.55-0.091-0.1%$72.63$72.63$72.214,600
$72.64-0.642-0.9%$72.55$72.89$72.457,700
$73.28+0.208+0.3%$73.16$73.32$72.913,800
$73.07+0.143+0.2%$72.80$73.14$72.665,700
$72.93-0.616-0.8%$72.94$73.16$72.9325,300
$73.55+0.355+0.5%$73.30$73.65$73.1410,600
$73.19+1.172+1.6%$72.65$73.24$72.652,600
$72.02+0.18+0.3%$71.78$72.02$71.6919,600
$71.84+0.579+0.8%$72.08$72.08$71.674,800
$71.26-0.266-0.4%$71.67$71.85$70.8927,800
$71.53-0.464-0.6%$71.37$71.65$71.377,900
$71.99-0.0270.0%$71.72$72.10$71.655,700
$72.02+0.447+0.6%$72.18$72.18$72.0210,846
$71.57-0.573-0.8%$71.89$71.90$71.5711,379
$72.14-0.296-0.4%$72.26$72.40$72.1416,815
$72.44-0.699-1.0%$73.08$73.08$72.448,641
$73.14-0.143-0.2%$73.02$73.14$72.979,026
$73.28+0.627+0.9%$72.98$73.39$72.9010,279
$72.65+0.261+0.4%$72.39$72.79$72.398,630
$72.39-0.863-1.2%$72.68$72.95$72.3815,818
$73.26-0.502-0.7%$73.63$73.63$73.169,446
$73.76-0.246-0.3%$74.08$74.28$73.737,879
$74.01+0.358+0.5%$73.88$74.01$73.7417,980
$73.65+0.184+0.3%$73.55$73.72$73.449,249
$73.46+0.234+0.3%$73.46$73.51$73.2211,298
$73.23-0.18-0.2%$73.21$73.28$73.063,386
$73.41+0.518+0.7%$73.27$73.47$73.037,184
$72.89-0.557-0.8%$73.12$73.20$72.8919,065
$73.45+0.117+0.2%$73.65$73.90$73.4528,094
$73.33-0.531-0.7%$73.48$73.57$73.334,685
$73.86-0.333-0.4%$74.09$74.19$73.838,463
$74.19-0.206-0.3%$74.55$74.55$74.1913,803
$74.40+1.008+1.4%$74.02$74.43$73.818,271
$73.39+0.045+0.1%$73.56$73.56$73.396,839
$73.35-0.17-0.2%$73.62$73.83$73.336,350
$73.52+0.043+0.1%$73.24$73.75$73.246,529
$73.47+0.0360.0%$73.78$73.78$73.315,012
$73.44-0.608-0.8%$73.51$73.51$73.324,580
$74.05-0.095-0.1%$74.85$74.85$74.007,128
$74.14+1.533+2.1%$73.15$74.31$73.1512,830
$72.61+0.769+1.1%$71.97$72.64$71.9710,742
$71.84+0.358+0.5%$71.35$71.93$71.353,789
$71.48+0.92+1.3%$71.24$71.48$70.935,637
Ticker
NYSE Arca:VUSE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Vident U.S. Equity Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vident U.S. Equity Strategy ETF.