Stock listing
NYSE Arca:VUS Virtus US Dividend ETF Stock
Follow Virtus US Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:VUS
$29.57 USD -0.53 (-1.8%)
Close on Oct 30, 2026
- Day range
- $29.57 – $29.57 USDOct 30, 2026
- Volume
- 122 sharesOct 30, 2026
- Traded on an average day
- $32,549 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.57 | -0.534 | -1.8% | $29.57 | $29.57 | $29.57 | 122 | |
| $30.11 | +0.106 | +0.4% | $30.13 | $30.13 | $30.11 | 514 | |
| $30.00 | +0.076 | +0.3% | $30.00 | $30.00 | $30.00 | 192 | |
| $29.93 | +0.172 | +0.6% | $29.93 | $29.93 | $29.93 | 61 | |
| $29.75 | +0.236 | +0.8% | $29.84 | $29.84 | $29.75 | 304 | |
| $29.52 | -0.116 | -0.4% | $29.52 | $29.52 | $29.52 | 7 | |
| $29.63 | -0.309 | -1.0% | $29.63 | $29.63 | $29.63 | 14 | |
| $29.94 | +0.173 | +0.6% | $29.94 | $29.94 | $29.94 | 45 | |
| $29.77 | +0.19 | +0.6% | $29.77 | $29.77 | $29.77 | 7 | |
| $29.58 | +0.064 | +0.2% | $29.59 | $29.59 | $29.58 | 211 | |
| $29.52 | -0.286 | -1.0% | $29.52 | $29.52 | $29.52 | 12 | |
| $29.80 | +0.022 | +0.1% | $29.80 | $29.80 | $29.80 | 105 | |
| $29.78 | -0.418 | -1.4% | $29.78 | $29.78 | $29.78 | 17 | |
| $30.20 | -0.014 | 0.0% | $30.20 | $30.20 | $30.20 | 28 | |
| $30.21 | -0.021 | -0.1% | $30.21 | $30.21 | $30.21 | 129 | |
| $30.23 | +0.029 | +0.1% | $30.24 | $30.24 | $30.23 | 200 | |
| $30.20 | -0.112 | -0.4% | $30.20 | $30.20 | $30.20 | 100 | |
| $30.32 | -0.098 | -0.3% | $30.32 | $30.32 | $30.32 | 100 | |
| $30.41 | +0.101 | +0.3% | $30.44 | $30.44 | $30.41 | 322 | |
| $30.31 | +0.081 | +0.3% | $30.31 | $30.31 | $30.31 | 144 | |
| $30.23 | +0.263 | +0.9% | $30.23 | $30.23 | $30.23 | 100 | |
| $29.97 | +0.097 | +0.3% | $29.74 | $29.97 | $29.74 | 700 | |
| $29.87 | -0.012 | 0.0% | $30.06 | $30.06 | $29.87 | 1,600 | |
| $29.88 | -0.049 | -0.2% | $29.94 | $29.94 | $29.86 | 2,896 | |
| $29.93 | -0.143 | -0.5% | $30.13 | $30.13 | $29.93 | 5,572 | |
| $30.08 | +0.231 | +0.8% | $30.08 | $30.08 | $30.08 | 100 | |
| $29.84 | +0.051 | +0.2% | $29.84 | $29.84 | $29.84 | 100 | |
| $29.79 | -0.289 | -1.0% | $29.85 | $29.86 | $29.79 | 600 | |
| $30.08 | -0.068 | -0.2% | $30.08 | $30.08 | $30.08 | 61 | |
| $30.15 | +0.014 | 0.0% | $30.01 | $30.15 | $30.01 | 263 | |
| $30.14 | +0.188 | +0.6% | $30.09 | $30.14 | $30.02 | 2,007 | |
| $29.95 | +0.312 | +1.1% | $29.90 | $29.95 | $29.90 | 21,119 | |
| $29.64 | -0.161 | -0.5% | $29.64 | $29.64 | $29.64 | 132 | |
| $29.80 | -0.129 | -0.4% | $29.86 | $29.86 | $29.80 | 203 | |
| $29.93 | -0.366 | -1.2% | $29.93 | $29.93 | $29.93 | 79 | |
| $30.29 | +0.266 | +0.9% | $30.35 | $30.35 | $30.29 | 208 | |
| $30.03 | -0.188 | -0.6% | $30.03 | $30.03 | $30.03 | 114 | |
| $30.21 | -0.129 | -0.4% | $30.34 | $30.34 | $30.21 | 228 | |
| $30.34 | -0.209 | -0.7% | $30.34 | $30.34 | $30.34 | 163 | |
| $30.55 | +0.082 | +0.3% | $30.55 | $30.55 | $30.55 | 15 | |
| $30.47 | +0.196 | +0.6% | $30.47 | $30.47 | $30.47 | 66 | |
| $30.27 | +0.196 | +0.7% | $30.27 | $30.27 | $30.27 | 16 | |
| $30.08 | -0.122 | -0.4% | $30.08 | $30.08 | $30.08 | 39 | |
| $30.20 | -0.044 | -0.1% | $30.20 | $30.20 | $30.20 | 30 | |
| $30.25 | -0.129 | -0.4% | $30.38 | $30.38 | $30.25 | 15,003 | |
| $30.37 | +0.144 | +0.5% | $30.37 | $30.37 | $30.37 | 29 | |
| $30.23 | +0.001 | 0.0% | $30.23 | $30.23 | $30.23 | 18 | |
| $30.23 | +0.066 | +0.2% | $30.23 | $30.23 | $30.23 | 82 | |
| $30.16 | -0.061 | -0.2% | $30.16 | $30.16 | $30.16 | 99 | |
| $30.22 | +0.111 | +0.4% | $30.22 | $30.22 | $30.22 | 26 | |
| $30.11 | -0.165 | -0.5% | $30.11 | $30.11 | $30.11 | 184 | |
| $30.28 | -0.115 | -0.4% | $30.28 | $30.28 | $30.28 | 19 | |
| $30.39 | -0.299 | -1.0% | $30.39 | $30.39 | $30.39 | 36 | |
| $30.69 | +0.081 | +0.3% | $30.69 | $30.69 | $30.69 | 108 | |
| $30.61 | +0.007 | 0.0% | $30.61 | $30.61 | $30.61 | 94 | |
| $30.60 | +0.083 | +0.3% | $30.65 | $30.65 | $30.60 | 158 | |
| $30.52 | +0.204 | +0.7% | $30.52 | $30.52 | $30.52 | 85 | |
| $30.32 | -0.059 | -0.2% | $30.32 | $30.32 | $30.32 | 235 | |
| $30.38 | -0.14 | -0.5% | $30.38 | $30.38 | $30.38 | 57 | |
| $30.52 | +0.107 | +0.4% | $30.52 | $30.52 | $30.52 | 92 | |
| $30.41 | +0.005 | 0.0% | $30.41 | $30.41 | $30.41 | 29 | |
| $30.40 | +0.024 | +0.1% | $30.40 | $30.40 | $30.40 | 139 | |
| $30.38 | +0.43 | +1.4% | $30.38 | $30.38 | $30.38 | 21 | |
| $29.95 | +0.181 | +0.6% | $29.95 | $29.95 | $29.95 | 63 | |
| $29.77 | +0.077 | +0.3% | $29.69 | $29.82 | $29.69 | 15,918 | |
| $29.69 | +0.49 | +1.7% | $29.69 | $29.69 | $29.69 | 101 |
- Ticker
- NYSE Arca:VUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus US Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus US Dividend ETF.